AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy Strong Daily Stock price targets for AliconCastalloy ALICON are 808.95 and 848.35 | Daily Target 1 | 801.33 | | Daily Target 2 | 816.57 | | Daily Target 3 | 840.73333333333 | | Daily Target 4 | 855.97 | | Daily Target 5 | 880.13 |
Daily price and volume Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
831.80 (-1.54%) |
846.00 |
825.50 - 864.90 |
1.3615 times |
Wed 03 September 2025 |
844.85 (-0.61%) |
848.05 |
843.50 - 860.60 |
0.7639 times |
Tue 02 September 2025 |
850.00 (1.29%) |
843.60 |
834.90 - 859.80 |
0.7801 times |
Mon 01 September 2025 |
839.20 (-0.74%) |
849.45 |
835.55 - 853.25 |
0.8678 times |
Fri 29 August 2025 |
845.45 (0.55%) |
840.40 |
839.05 - 854.40 |
0.5619 times |
Thu 28 August 2025 |
840.85 (0.23%) |
838.70 |
830.00 - 850.00 |
0.8384 times |
Tue 26 August 2025 |
838.90 (-0.99%) |
839.50 |
832.00 - 851.15 |
0.724 times |
Mon 25 August 2025 |
847.25 (-0.35%) |
854.70 |
842.00 - 869.90 |
1.8138 times |
Fri 22 August 2025 |
850.25 (-1.31%) |
866.00 |
845.00 - 866.00 |
0.9039 times |
Thu 21 August 2025 |
861.50 (2.74%) |
842.95 |
842.30 - 869.80 |
1.3847 times |
Wed 20 August 2025 |
838.55 (0.26%) |
840.80 |
815.70 - 842.15 |
1.4693 times |
Weekly price and charts AliconCastalloy Strong weekly Stock price targets for AliconCastalloy ALICON are 808.95 and 848.35 | Weekly Target 1 | 801.33 | | Weekly Target 2 | 816.57 | | Weekly Target 3 | 840.73333333333 | | Weekly Target 4 | 855.97 | | Weekly Target 5 | 880.13 |
Weekly price and volumes for Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
831.80 (-1.61%) |
849.45 |
825.50 - 864.90 |
0.4379 times |
Fri 29 August 2025 |
845.45 (-0.56%) |
854.70 |
830.00 - 869.90 |
0.457 times |
Fri 22 August 2025 |
850.25 (3.9%) |
818.35 |
815.70 - 869.80 |
0.9508 times |
Thu 14 August 2025 |
818.35 (-0.21%) |
813.00 |
784.25 - 842.00 |
1.054 times |
Fri 08 August 2025 |
820.05 (-8.78%) |
903.40 |
815.00 - 909.30 |
0.6373 times |
Fri 01 August 2025 |
898.95 (-2.42%) |
921.10 |
883.50 - 929.80 |
0.5323 times |
Fri 25 July 2025 |
921.20 (-1.59%) |
936.10 |
915.00 - 982.00 |
1.026 times |
Fri 18 July 2025 |
936.10 (-4.88%) |
990.00 |
927.55 - 994.00 |
1.0544 times |
Fri 11 July 2025 |
984.15 (9.58%) |
900.00 |
875.10 - 997.00 |
3.0818 times |
Fri 04 July 2025 |
898.15 (1.55%) |
884.45 |
884.45 - 915.60 |
0.7685 times |
Fri 27 June 2025 |
884.45 (1.39%) |
868.00 |
858.70 - 918.25 |
0.9634 times |
Monthly price and charts AliconCastalloy Strong monthly Stock price targets for AliconCastalloy ALICON are 808.95 and 848.35 | Monthly Target 1 | 801.33 | | Monthly Target 2 | 816.57 | | Monthly Target 3 | 840.73333333333 | | Monthly Target 4 | 855.97 | | Monthly Target 5 | 880.13 |
Monthly price and volumes Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
831.80 (-1.61%) |
849.45 |
825.50 - 864.90 |
0.0549 times |
Fri 29 August 2025 |
845.45 (-7.33%) |
917.10 |
784.25 - 926.35 |
0.3987 times |
Thu 31 July 2025 |
912.30 (2.17%) |
897.60 |
875.10 - 997.00 |
0.783 times |
Mon 30 June 2025 |
892.95 (-1.09%) |
903.00 |
845.00 - 957.95 |
0.7001 times |
Fri 30 May 2025 |
902.75 (34.29%) |
670.65 |
640.00 - 954.30 |
2.2135 times |
Wed 30 April 2025 |
672.25 (2.04%) |
662.80 |
597.15 - 709.00 |
0.8431 times |
Fri 28 March 2025 |
658.80 (-12.76%) |
759.10 |
641.60 - 759.15 |
1.4505 times |
Fri 28 February 2025 |
755.15 (-22.83%) |
954.50 |
748.25 - 1050.00 |
0.991 times |
Fri 31 January 2025 |
978.60 (-1.31%) |
998.00 |
890.55 - 1065.00 |
1.3275 times |
Tue 31 December 2024 |
991.60 (-4.93%) |
1043.00 |
972.20 - 1241.20 |
1.2375 times |
Fri 29 November 2024 |
1043.00 (-16.94%) |
1267.00 |
1012.00 - 1366.45 |
0.9904 times |
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value | | 5 day DMA | 842.26 | | 12 day DMA | 843.75 | | 20 day DMA | 836.77 | | 35 day DMA | 874.64 | | 50 day DMA | 886.48 | | 100 day DMA | 839.92 | | 150 day DMA | 820.78 | | 200 day DMA | 882.47 | EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 840.43 | 844.74 | 844.69 | | 12 day EMA | 842.97 | 845 | 845.03 | | 20 day EMA | 849.21 | 851.04 | 851.69 | | 35 day EMA | 862.11 | 863.89 | 865.01 | | 50 day EMA | 880.76 | 882.76 | 884.31 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 842.26 | 844.07 | 842.88 | | 12 day SMA | 843.75 | 842.82 | 840.61 | | 20 day SMA | 836.77 | 838.21 | 839.9 | | 35 day SMA | 874.64 | 878.32 | 881.68 | | 50 day SMA | 886.48 | 887.72 | 888.18 | | 100 day SMA | 839.92 | 837.81 | 835.67 | | 150 day SMA | 820.78 | 821.61 | 822.5 | | 200 day SMA | 882.47 | 884.45 | 886.4 |
|
|
