AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy Strong Daily Stock price targets for AliconCastalloy ALICON are 653.2 and 671.7 | Daily Target 1 | 649.3 | | Daily Target 2 | 657.1 | | Daily Target 3 | 667.8 | | Daily Target 4 | 675.6 | | Daily Target 5 | 686.3 |
Daily price and volume Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
664.90 (-0.49%) |
671.00 |
660.00 - 678.50 |
0.8069 times |
Wed 16 April 2025 |
668.15 (-0.33%) |
673.90 |
663.00 - 684.20 |
0.7996 times |
Tue 15 April 2025 |
670.35 (3.69%) |
657.60 |
647.45 - 675.00 |
1.1937 times |
Fri 11 April 2025 |
646.50 (4.03%) |
624.70 |
624.70 - 677.35 |
0.5821 times |
Wed 09 April 2025 |
621.45 (-1.51%) |
627.45 |
608.95 - 627.50 |
0.5576 times |
Tue 08 April 2025 |
630.95 (2.18%) |
626.00 |
611.35 - 639.00 |
1.0752 times |
Mon 07 April 2025 |
617.50 (-6.33%) |
630.00 |
597.15 - 638.90 |
1.6251 times |
Fri 04 April 2025 |
659.25 (-2.06%) |
676.60 |
645.70 - 676.60 |
1.2651 times |
Thu 03 April 2025 |
673.10 (1.32%) |
665.00 |
660.50 - 679.80 |
1.1692 times |
Wed 02 April 2025 |
664.35 (0.41%) |
664.90 |
643.05 - 669.50 |
0.9255 times |
Tue 01 April 2025 |
661.65 (0.43%) |
662.80 |
655.00 - 683.25 |
1.172 times |
Weekly price and charts AliconCastalloy Strong weekly Stock price targets for AliconCastalloy ALICON are 656.18 and 692.93 | Weekly Target 1 | 628.77 | | Weekly Target 2 | 646.83 | | Weekly Target 3 | 665.51666666667 | | Weekly Target 4 | 683.58 | | Weekly Target 5 | 702.27 |
Weekly price and volumes for Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
664.90 (2.85%) |
657.60 |
647.45 - 684.20 |
0.437 times |
Fri 11 April 2025 |
646.50 (-1.93%) |
630.00 |
597.15 - 677.35 |
0.5992 times |
Fri 04 April 2025 |
659.25 (0.07%) |
662.80 |
643.05 - 683.25 |
0.7072 times |
Fri 28 March 2025 |
658.80 (-6.78%) |
710.40 |
641.60 - 727.65 |
2.3077 times |
Fri 21 March 2025 |
706.70 (2.29%) |
694.00 |
668.00 - 718.15 |
1.4157 times |
Thu 13 March 2025 |
690.90 (-7.9%) |
750.15 |
681.00 - 752.25 |
0.4747 times |
Fri 07 March 2025 |
750.15 (-0.66%) |
759.10 |
692.85 - 759.15 |
0.891 times |
Fri 28 February 2025 |
755.15 (-9.86%) |
820.00 |
748.25 - 820.00 |
0.6061 times |
Fri 21 February 2025 |
837.75 (2.41%) |
822.40 |
796.50 - 860.75 |
0.4945 times |
Fri 14 February 2025 |
818.05 (-15.98%) |
973.05 |
801.55 - 1050.00 |
2.0669 times |
Fri 07 February 2025 |
973.60 (-0.51%) |
954.50 |
948.00 - 992.05 |
0.3097 times |
Monthly price and charts AliconCastalloy Strong monthly Stock price targets for AliconCastalloy ALICON are 631.03 and 718.08 | Monthly Target 1 | 561.7 | | Monthly Target 2 | 613.3 | | Monthly Target 3 | 648.75 | | Monthly Target 4 | 700.35 | | Monthly Target 5 | 735.8 |
Monthly price and volumes Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
664.90 (0.93%) |
662.80 |
597.15 - 684.20 |
0.3771 times |
Fri 28 March 2025 |
658.80 (-12.76%) |
759.10 |
641.60 - 759.15 |
1.1007 times |
Fri 28 February 2025 |
755.15 (-22.83%) |
954.50 |
748.25 - 1050.00 |
0.7521 times |
Fri 31 January 2025 |
978.60 (-1.31%) |
998.00 |
890.55 - 1065.00 |
1.0074 times |
Tue 31 December 2024 |
991.60 (-4.93%) |
1043.00 |
972.20 - 1241.20 |
0.9391 times |
Fri 29 November 2024 |
1043.00 (-16.94%) |
1267.00 |
1012.00 - 1366.45 |
0.7516 times |
Thu 31 October 2024 |
1255.65 (-5.54%) |
1321.05 |
1171.85 - 1389.00 |
0.5883 times |
Mon 30 September 2024 |
1329.35 (-6.6%) |
1471.00 |
1299.00 - 1541.90 |
1.7145 times |
Fri 30 August 2024 |
1423.25 (8.04%) |
1340.00 |
1222.05 - 1495.00 |
1.5347 times |
Wed 31 July 2024 |
1317.30 (8.58%) |
1218.95 |
1129.95 - 1399.00 |
1.2346 times |
Fri 28 June 2024 |
1213.20 (13.56%) |
1090.00 |
964.80 - 1350.00 |
2.0256 times |
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value | | 5 day DMA | 654.27 | | 12 day DMA | 653.08 | | 20 day DMA | 665.51 | | 35 day DMA | 697.57 | | 50 day DMA | 760.62 | | 100 day DMA | 903.85 | | 150 day DMA | 1041.4 | | 200 day DMA | 1110.95 | EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 658.87 | 655.85 | 649.7 | | 12 day EMA | 659.29 | 658.27 | 656.48 | | 20 day EMA | 673.48 | 674.38 | 675.04 | | 35 day EMA | 718.19 | 721.33 | 724.46 | | 50 day EMA | 764.91 | 768.99 | 773.1 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 654.27 | 647.48 | 637.35 | | 12 day SMA | 653.08 | 651.58 | 652.35 | | 20 day SMA | 665.51 | 666.09 | 667.23 | | 35 day SMA | 697.57 | 702.66 | 707.86 | | 50 day SMA | 760.62 | 766.55 | 772.55 | | 100 day SMA | 903.85 | 908.97 | 914.11 | | 150 day SMA | 1041.4 | 1046.5 | 1051.93 | | 200 day SMA | 1110.95 | 1113.98 | 1117.03 |
|
|
