AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy Strong Daily Stock price targets for AliconCastalloy ALICON are 894.7 and 936.25 | Daily Target 1 | 884.4 | | Daily Target 2 | 905 | | Daily Target 3 | 925.95 | | Daily Target 4 | 946.55 | | Daily Target 5 | 967.5 |
Daily price and volume Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
925.60 (-1.95%) |
946.00 |
905.35 - 946.90 |
0.2321 times |
Tue 28 October 2025 |
944.05 (-4.07%) |
964.95 |
940.20 - 975.00 |
0.5608 times |
Mon 27 October 2025 |
984.10 (12.62%) |
898.95 |
889.00 - 1022.00 |
9.107 times |
Fri 24 October 2025 |
873.80 (2.18%) |
855.00 |
855.00 - 882.00 |
0.0284 times |
Thu 23 October 2025 |
855.15 (-1.3%) |
860.80 |
850.00 - 873.00 |
0.0173 times |
Tue 21 October 2025 |
866.45 (1.37%) |
862.80 |
854.75 - 872.00 |
0.0098 times |
Mon 20 October 2025 |
854.75 (0.42%) |
855.60 |
842.00 - 857.60 |
0.0054 times |
Fri 17 October 2025 |
851.15 (-1.01%) |
863.65 |
847.60 - 864.95 |
0.0097 times |
Thu 16 October 2025 |
859.85 (1.13%) |
848.35 |
847.40 - 865.10 |
0.0182 times |
Wed 15 October 2025 |
850.25 (0.19%) |
846.05 |
842.50 - 854.00 |
0.0113 times |
Tue 14 October 2025 |
848.60 (0.8%) |
846.30 |
833.00 - 896.00 |
0.0204 times |
Weekly price and charts AliconCastalloy Strong weekly Stock price targets for AliconCastalloy ALICON are 907.3 and 1040.3 | Weekly Target 1 | 812.53 | | Weekly Target 2 | 869.07 | | Weekly Target 3 | 945.53333333333 | | Weekly Target 4 | 1002.07 | | Weekly Target 5 | 1078.53 |
Weekly price and volumes for Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
925.60 (5.93%) |
898.95 |
889.00 - 1022.00 |
8.9457 times |
Fri 24 October 2025 |
873.80 (2.66%) |
855.60 |
842.00 - 882.00 |
0.0551 times |
Fri 17 October 2025 |
851.15 (-0.24%) |
850.10 |
833.00 - 896.00 |
0.064 times |
Fri 10 October 2025 |
853.20 (-0.84%) |
871.60 |
842.50 - 872.30 |
0.0764 times |
Fri 03 October 2025 |
860.45 (0.9%) |
832.00 |
822.75 - 865.00 |
0.1019 times |
Fri 26 September 2025 |
852.75 (0.44%) |
853.80 |
841.00 - 935.00 |
0.2343 times |
Fri 19 September 2025 |
849.00 (-2.63%) |
872.00 |
840.45 - 882.65 |
0.1544 times |
Fri 12 September 2025 |
871.90 (3.84%) |
839.05 |
822.00 - 895.10 |
0.2265 times |
Fri 05 September 2025 |
839.65 (-0.69%) |
849.45 |
825.00 - 864.90 |
0.0751 times |
Fri 29 August 2025 |
845.45 (-0.56%) |
854.70 |
830.00 - 869.90 |
0.0664 times |
Fri 22 August 2025 |
850.25 (3.9%) |
818.35 |
815.70 - 869.80 |
0.1381 times |
Monthly price and charts AliconCastalloy Strong monthly Stock price targets for AliconCastalloy ALICON are 874.18 and 1073.43 | Monthly Target 1 | 724.2 | | Monthly Target 2 | 824.9 | | Monthly Target 3 | 923.45 | | Monthly Target 4 | 1024.15 | | Monthly Target 5 | 1122.7 |
Monthly price and volumes Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
925.60 (11.19%) |
834.95 |
822.75 - 1022.00 |
4.598 times |
Tue 30 September 2025 |
832.45 (-1.54%) |
849.45 |
822.00 - 935.00 |
0.3656 times |
Fri 29 August 2025 |
845.45 (-7.33%) |
917.10 |
784.25 - 926.35 |
0.2306 times |
Thu 31 July 2025 |
912.30 (2.17%) |
897.60 |
875.10 - 997.00 |
0.4529 times |
Mon 30 June 2025 |
892.95 (-1.09%) |
903.00 |
845.00 - 957.95 |
0.4049 times |
Fri 30 May 2025 |
902.75 (34.29%) |
670.65 |
640.00 - 954.30 |
1.2803 times |
Wed 30 April 2025 |
672.25 (2.04%) |
662.80 |
597.15 - 709.00 |
0.4877 times |
Fri 28 March 2025 |
658.80 (-12.76%) |
759.10 |
641.60 - 759.15 |
0.8389 times |
Fri 28 February 2025 |
755.15 (-22.83%) |
954.50 |
748.25 - 1050.00 |
0.5732 times |
Fri 31 January 2025 |
978.60 (-1.31%) |
998.00 |
890.55 - 1065.00 |
0.7678 times |
Tue 31 December 2024 |
991.60 (-4.93%) |
1043.00 |
972.20 - 1241.20 |
0.7158 times |
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value | | 5 day DMA | 916.54 | | 12 day DMA | 879.63 | | 20 day DMA | 868.44 | | 35 day DMA | 865.98 | | 50 day DMA | 858.58 | | 100 day DMA | 878.92 | | 150 day DMA | 830.27 | | 200 day DMA | 839.27 | EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 919.67 | 916.71 | 903.04 | | 12 day EMA | 893.67 | 887.87 | 877.66 | | 20 day EMA | 880.77 | 876.05 | 868.9 | | 35 day EMA | 867.64 | 864.23 | 859.53 | | 50 day EMA | 861.26 | 858.64 | 855.16 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 916.54 | 904.71 | 886.85 | | 12 day SMA | 879.63 | 873.6 | 866.7 | | 20 day SMA | 868.44 | 864.25 | 859.69 | | 35 day SMA | 865.98 | 863.38 | 860.39 | | 50 day SMA | 858.58 | 856.44 | 854.25 | | 100 day SMA | 878.92 | 878.72 | 878.36 | | 150 day SMA | 830.27 | 828.79 | 827.18 | | 200 day SMA | 839.27 | 839.71 | 840 |
|
|
