AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy Strong Daily Stock price targets for AliconCastalloy ALICON are 939.18 and 978.18 | Daily Target 1 | 931.45 | | Daily Target 2 | 946.9 | | Daily Target 3 | 970.45 | | Daily Target 4 | 985.9 | | Daily Target 5 | 1009.45 |
Daily price and volume Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
962.35 (-2.22%) |
990.00 |
955.00 - 994.00 |
0.9435 times |
Fri 11 July 2025 |
984.15 (2.44%) |
952.00 |
949.00 - 997.00 |
1.9618 times |
Thu 10 July 2025 |
960.70 (2.56%) |
950.00 |
945.40 - 964.80 |
1.3076 times |
Wed 09 July 2025 |
936.75 (5.95%) |
884.15 |
884.00 - 972.00 |
3.7314 times |
Tue 08 July 2025 |
884.15 (-0.27%) |
891.20 |
875.10 - 891.20 |
0.2777 times |
Mon 07 July 2025 |
886.50 (-1.3%) |
900.00 |
882.00 - 900.85 |
0.2531 times |
Fri 04 July 2025 |
898.15 (0.68%) |
893.50 |
886.95 - 903.40 |
0.2287 times |
Thu 03 July 2025 |
892.05 (-0.95%) |
905.35 |
889.70 - 908.45 |
0.2236 times |
Wed 02 July 2025 |
900.65 (0.72%) |
899.00 |
885.65 - 912.55 |
0.5662 times |
Tue 01 July 2025 |
894.25 (0.15%) |
897.60 |
885.70 - 915.60 |
0.5064 times |
Mon 30 June 2025 |
892.95 (0.96%) |
884.45 |
884.45 - 905.00 |
0.3532 times |
Weekly price and charts AliconCastalloy Strong weekly Stock price targets for AliconCastalloy ALICON are 939.18 and 978.18 | Weekly Target 1 | 931.45 | | Weekly Target 2 | 946.9 | | Weekly Target 3 | 970.45 | | Weekly Target 4 | 985.9 | | Weekly Target 5 | 1009.45 |
Weekly price and volumes for Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
962.35 (-2.22%) |
990.00 |
955.00 - 994.00 |
0.1463 times |
Fri 11 July 2025 |
984.15 (9.58%) |
900.00 |
875.10 - 997.00 |
1.168 times |
Fri 04 July 2025 |
898.15 (1.55%) |
884.45 |
884.45 - 915.60 |
0.2912 times |
Fri 27 June 2025 |
884.45 (1.39%) |
868.00 |
858.70 - 918.25 |
0.3651 times |
Fri 20 June 2025 |
872.35 (-2.37%) |
885.40 |
845.00 - 918.60 |
0.4818 times |
Fri 13 June 2025 |
893.55 (-1.35%) |
905.00 |
880.30 - 957.95 |
0.8875 times |
Fri 06 June 2025 |
905.75 (0.33%) |
903.00 |
889.00 - 922.00 |
0.3254 times |
Fri 30 May 2025 |
902.75 (0.5%) |
890.00 |
880.10 - 954.30 |
0.7645 times |
Fri 23 May 2025 |
898.30 (15.3%) |
783.00 |
760.05 - 924.70 |
4.4272 times |
Fri 16 May 2025 |
779.10 (18.25%) |
671.00 |
671.00 - 798.00 |
1.1429 times |
Fri 09 May 2025 |
658.85 (-0.94%) |
665.10 |
640.00 - 685.45 |
0.3215 times |
Monthly price and charts AliconCastalloy Strong monthly Stock price targets for AliconCastalloy ALICON are 918.73 and 1040.63 | Monthly Target 1 | 822.92 | | Monthly Target 2 | 892.63 | | Monthly Target 3 | 944.81666666667 | | Monthly Target 4 | 1014.53 | | Monthly Target 5 | 1066.72 |
Monthly price and volumes Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
962.35 (7.77%) |
897.60 |
875.10 - 997.00 |
0.465 times |
Mon 30 June 2025 |
892.95 (-1.09%) |
903.00 |
845.00 - 957.95 |
0.634 times |
Fri 30 May 2025 |
902.75 (34.29%) |
670.65 |
640.00 - 954.30 |
2.0046 times |
Wed 30 April 2025 |
672.25 (2.04%) |
662.80 |
597.15 - 709.00 |
0.7635 times |
Fri 28 March 2025 |
658.80 (-12.76%) |
759.10 |
641.60 - 759.15 |
1.3135 times |
Fri 28 February 2025 |
755.15 (-22.83%) |
954.50 |
748.25 - 1050.00 |
0.8975 times |
Fri 31 January 2025 |
978.60 (-1.31%) |
998.00 |
890.55 - 1065.00 |
1.2022 times |
Tue 31 December 2024 |
991.60 (-4.93%) |
1043.00 |
972.20 - 1241.20 |
1.1207 times |
Fri 29 November 2024 |
1043.00 (-16.94%) |
1267.00 |
1012.00 - 1366.45 |
0.8969 times |
Thu 31 October 2024 |
1255.65 (-5.54%) |
1321.05 |
1171.85 - 1389.00 |
0.702 times |
Mon 30 September 2024 |
1329.35 (-6.6%) |
1471.00 |
1299.00 - 1541.90 |
2.046 times |
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value | | 5 day DMA | 945.62 | | 12 day DMA | 914.76 | | 20 day DMA | 899.89 | | 35 day DMA | 902.35 | | 50 day DMA | 859.43 | | 100 day DMA | 783.5 | | 150 day DMA | 861.54 | | 200 day DMA | 957.91 | EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 949.98 | 943.8 | 923.63 | | 12 day EMA | 925.08 | 918.31 | 906.34 | | 20 day EMA | 909.39 | 903.82 | 895.37 | | 35 day EMA | 877.44 | 872.44 | 865.86 | | 50 day EMA | 853.19 | 848.74 | 843.22 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 945.62 | 930.45 | 913.25 | | 12 day SMA | 914.76 | 908.17 | 900.35 | | 20 day SMA | 899.89 | 896.34 | 891.81 | | 35 day SMA | 902.35 | 900.77 | 898.32 | | 50 day SMA | 859.43 | 853.68 | 847.3 | | 100 day SMA | 783.5 | 782.27 | 781.22 | | 150 day SMA | 861.54 | 862.55 | 863.55 | | 200 day SMA | 957.91 | 959.97 | 961.95 |
|
|
