Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic Strong Daily Stock price targets for Alembic ALEMBICLTD are 95.88 and 100.68 | Daily Target 1 | 94.98 | | Daily Target 2 | 96.77 | | Daily Target 3 | 99.783333333333 | | Daily Target 4 | 101.57 | | Daily Target 5 | 104.58 |
Daily price and volume Alembic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
98.55 (-2.55%) |
101.70 |
98.00 - 102.80 |
0.5598 times |
| Mon 05 May 2025 |
101.13 (1.74%) |
99.50 |
98.90 - 102.40 |
0.5855 times |
| Fri 02 May 2025 |
99.40 (-0.56%) |
100.00 |
98.61 - 100.75 |
0.6498 times |
| Wed 30 April 2025 |
99.96 (-1.52%) |
102.50 |
99.50 - 103.00 |
0.9987 times |
| Tue 29 April 2025 |
101.50 (-0.07%) |
101.80 |
101.20 - 104.00 |
0.9181 times |
| Mon 28 April 2025 |
101.57 (0.06%) |
101.50 |
100.35 - 104.21 |
1.2279 times |
| Fri 25 April 2025 |
101.51 (-4.46%) |
106.25 |
100.50 - 106.89 |
1.4312 times |
| Thu 24 April 2025 |
106.25 (-0.76%) |
107.00 |
105.65 - 108.50 |
0.9672 times |
| Wed 23 April 2025 |
107.06 (0.68%) |
107.51 |
104.45 - 108.22 |
1.557 times |
| Tue 22 April 2025 |
106.34 (0.94%) |
105.45 |
104.59 - 107.75 |
1.1047 times |
| Mon 21 April 2025 |
105.35 (1.33%) |
104.97 |
104.31 - 106.05 |
0.861 times |
Weekly price and charts Alembic Strong weekly Stock price targets for Alembic ALEMBICLTD are 95.88 and 100.68 | Weekly Target 1 | 94.98 | | Weekly Target 2 | 96.77 | | Weekly Target 3 | 99.783333333333 | | Weekly Target 4 | 101.57 | | Weekly Target 5 | 104.58 |
Weekly price and volumes for Alembic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
98.55 (-0.86%) |
99.50 |
98.00 - 102.80 |
0.2012 times |
| Fri 02 May 2025 |
99.40 (-2.08%) |
101.50 |
98.61 - 104.21 |
0.6667 times |
| Fri 25 April 2025 |
101.51 (-2.37%) |
104.97 |
100.50 - 108.50 |
1.0403 times |
| Thu 17 April 2025 |
103.97 (6.19%) |
99.25 |
98.70 - 105.51 |
0.6038 times |
| Fri 11 April 2025 |
97.91 (-3.62%) |
92.55 |
92.00 - 101.00 |
0.8202 times |
| Fri 04 April 2025 |
101.59 (3.1%) |
97.61 |
97.61 - 113.95 |
2.7453 times |
| Fri 28 March 2025 |
98.54 (-1.54%) |
100.45 |
97.12 - 104.05 |
1.3449 times |
| Fri 21 March 2025 |
100.08 (8.09%) |
92.59 |
89.50 - 100.65 |
1.226 times |
| Thu 13 March 2025 |
92.59 (-6.73%) |
100.30 |
92.30 - 101.10 |
0.4766 times |
| Fri 07 March 2025 |
99.27 (8.99%) |
91.99 |
85.46 - 100.62 |
0.875 times |
| Fri 28 February 2025 |
91.08 (-9.44%) |
99.05 |
89.44 - 100.95 |
0.4139 times |
Monthly price and charts Alembic Strong monthly Stock price targets for Alembic ALEMBICLTD are 95.88 and 100.68 | Monthly Target 1 | 94.98 | | Monthly Target 2 | 96.77 | | Monthly Target 3 | 99.783333333333 | | Monthly Target 4 | 101.57 | | Monthly Target 5 | 104.58 |
Monthly price and volumes Alembic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
98.55 (-1.41%) |
100.00 |
98.00 - 102.80 |
0.0541 times |
| Wed 30 April 2025 |
99.96 (1.44%) |
97.61 |
92.00 - 113.95 |
0.9878 times |
| Fri 28 March 2025 |
98.54 (8.19%) |
91.99 |
85.46 - 104.05 |
0.6724 times |
| Fri 28 February 2025 |
91.08 (-22.38%) |
113.00 |
89.44 - 118.87 |
0.4502 times |
| Fri 31 January 2025 |
117.34 (-10.88%) |
130.50 |
105.00 - 137.66 |
0.5471 times |
| Tue 31 December 2024 |
131.66 (0.22%) |
130.20 |
128.65 - 153.39 |
1.2514 times |
| Fri 29 November 2024 |
131.37 (2.2%) |
129.15 |
122.19 - 142.20 |
0.8874 times |
| Thu 31 October 2024 |
128.54 (-9.06%) |
141.53 |
115.11 - 144.20 |
0.8012 times |
| Mon 30 September 2024 |
141.35 (-10.74%) |
160.15 |
136.80 - 166.75 |
1.5407 times |
| Fri 30 August 2024 |
158.36 (11.33%) |
143.60 |
136.60 - 169.00 |
2.8076 times |
| Wed 31 July 2024 |
142.24 (27.39%) |
111.61 |
111.01 - 158.50 |
4.5628 times |
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value | | 5 day DMA | 100.11 | | 12 day DMA | 102.72 | | 20 day DMA | 101.9 | | 35 day DMA | 100.03 | | 50 day DMA | 99.05 | | 100 day DMA | 112.52 | | 150 day DMA | 119.18 | | 200 day DMA | 126.81 | EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.21 | 101.04 | 101 | | 12 day EMA | 101.26 | 101.75 | 101.86 | | 20 day EMA | 101.27 | 101.56 | 101.6 | | 35 day EMA | 100.69 | 100.82 | 100.8 | | 50 day EMA | 99.64 | 99.68 | 99.62 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.11 | 100.71 | 100.79 | | 12 day SMA | 102.72 | 103.17 | 103.39 | | 20 day SMA | 101.9 | 101.98 | 101.91 | | 35 day SMA | 100.03 | 99.95 | 99.9 | | 50 day SMA | 99.05 | 99.07 | 99.12 | | 100 day SMA | 112.52 | 112.91 | 113.27 | | 150 day SMA | 119.18 | 119.48 | 119.76 | | 200 day SMA | 126.81 | 127 | 127.19 |
|
|
