Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic Strong Daily Stock price targets for Alembic ALEMBICLTD are 118.55 and 123.33 | Daily Target 1 | 114.92 | | Daily Target 2 | 117.4 | | Daily Target 3 | 119.69666666667 | | Daily Target 4 | 122.18 | | Daily Target 5 | 124.48 |
Daily price and volume Alembic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
119.89 (2.3%) |
117.24 |
117.21 - 121.99 |
2.1575 times |
Mon 14 July 2025 |
117.20 (-0.05%) |
117.26 |
115.34 - 118.00 |
0.7368 times |
Fri 11 July 2025 |
117.26 (-1.23%) |
118.05 |
116.81 - 119.51 |
0.6684 times |
Thu 10 July 2025 |
118.72 (1.36%) |
116.60 |
116.60 - 119.80 |
0.9058 times |
Wed 09 July 2025 |
117.13 (-0.67%) |
117.90 |
116.96 - 118.80 |
0.834 times |
Tue 08 July 2025 |
117.92 (-0.56%) |
118.40 |
116.28 - 119.80 |
0.8385 times |
Mon 07 July 2025 |
118.58 (-1.03%) |
119.75 |
118.20 - 121.43 |
0.6759 times |
Fri 04 July 2025 |
119.81 (0.35%) |
119.00 |
118.76 - 121.33 |
0.75 times |
Thu 03 July 2025 |
119.39 (-1.4%) |
121.00 |
118.56 - 121.39 |
1.2226 times |
Wed 02 July 2025 |
121.08 (-1.58%) |
122.60 |
120.35 - 122.72 |
1.2104 times |
Tue 01 July 2025 |
123.03 (1.01%) |
124.70 |
122.03 - 124.70 |
2.2656 times |
Weekly price and charts Alembic Strong weekly Stock price targets for Alembic ALEMBICLTD are 117.62 and 124.27 | Weekly Target 1 | 112.42 | | Weekly Target 2 | 116.16 | | Weekly Target 3 | 119.07333333333 | | Weekly Target 4 | 122.81 | | Weekly Target 5 | 125.72 |
Weekly price and volumes for Alembic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
119.89 (2.24%) |
117.26 |
115.34 - 121.99 |
0.3815 times |
Fri 11 July 2025 |
117.26 (-2.13%) |
119.75 |
116.28 - 121.43 |
0.517 times |
Fri 04 July 2025 |
119.81 (3.9%) |
117.00 |
116.39 - 125.54 |
2.3248 times |
Fri 27 June 2025 |
115.31 (3.65%) |
109.10 |
109.10 - 116.75 |
0.5287 times |
Fri 20 June 2025 |
111.25 (-3.81%) |
115.79 |
109.78 - 118.50 |
0.7107 times |
Fri 13 June 2025 |
115.66 (3.2%) |
113.00 |
111.78 - 122.40 |
2.3098 times |
Fri 06 June 2025 |
112.07 (1.39%) |
110.43 |
109.51 - 114.60 |
0.6655 times |
Fri 30 May 2025 |
110.53 (-0.67%) |
111.65 |
108.51 - 113.58 |
0.4134 times |
Fri 23 May 2025 |
111.28 (3.94%) |
107.34 |
107.12 - 115.25 |
1.2417 times |
Fri 16 May 2025 |
107.06 (8.97%) |
99.80 |
99.80 - 108.68 |
0.9067 times |
Fri 09 May 2025 |
98.25 (-1.16%) |
99.50 |
95.05 - 102.80 |
0.4055 times |
Monthly price and charts Alembic Strong monthly Stock price targets for Alembic ALEMBICLTD are 112.94 and 122.3 | Monthly Target 1 | 110.62 | | Monthly Target 2 | 115.25 | | Monthly Target 3 | 119.97666666667 | | Monthly Target 4 | 124.61 | | Monthly Target 5 | 129.34 |
Monthly price and volumes Alembic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
119.89 (-1.57%) |
124.70 |
115.34 - 124.70 |
0.4546 times |
Mon 30 June 2025 |
121.80 (10.2%) |
110.43 |
109.10 - 125.54 |
1.6371 times |
Fri 30 May 2025 |
110.53 (10.57%) |
100.00 |
95.05 - 115.25 |
0.8591 times |
Wed 30 April 2025 |
99.96 (1.44%) |
97.61 |
92.00 - 113.95 |
1.244 times |
Fri 28 March 2025 |
98.54 (8.19%) |
91.99 |
85.46 - 104.05 |
0.8468 times |
Fri 28 February 2025 |
91.08 (-22.38%) |
113.00 |
89.44 - 118.87 |
0.5669 times |
Fri 31 January 2025 |
117.34 (-10.88%) |
130.50 |
105.00 - 137.66 |
0.689 times |
Tue 31 December 2024 |
131.66 (0.22%) |
130.20 |
128.65 - 153.39 |
1.576 times |
Fri 29 November 2024 |
131.37 (2.2%) |
129.15 |
122.19 - 142.20 |
1.1175 times |
Thu 31 October 2024 |
128.54 (-9.06%) |
141.53 |
115.11 - 144.20 |
1.009 times |
Mon 30 September 2024 |
141.35 (-10.74%) |
160.15 |
136.80 - 166.75 |
1.9402 times |
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value | | 5 day DMA | 118.04 | | 12 day DMA | 119.32 | | 20 day DMA | 116.79 | | 35 day DMA | 115.28 | | 50 day DMA | 112.78 | | 100 day DMA | 105.91 | | 150 day DMA | 112.6 | | 200 day DMA | 117.58 | EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.46 | 117.75 | 118.03 | | 12 day EMA | 118.03 | 117.69 | 117.78 | | 20 day EMA | 117.06 | 116.76 | 116.71 | | 35 day EMA | 114.67 | 114.36 | 114.19 | | 50 day EMA | 112.26 | 111.95 | 111.74 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.04 | 117.65 | 117.92 | | 12 day SMA | 119.32 | 118.94 | 118.73 | | 20 day SMA | 116.79 | 116.61 | 116.48 | | 35 day SMA | 115.28 | 115.05 | 114.9 | | 50 day SMA | 112.78 | 112.35 | 112.03 | | 100 day SMA | 105.91 | 105.71 | 105.57 | | 150 day SMA | 112.6 | 112.72 | 112.86 | | 200 day SMA | 117.58 | 117.7 | 117.83 |
|
|
