Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic Strong Daily Stock price targets for Alembic ALEMBICLTD are 104.84 and 107.82 | Daily Target 1 | 102.41 | | Daily Target 2 | 104.28 | | Daily Target 3 | 105.39 | | Daily Target 4 | 107.26 | | Daily Target 5 | 108.37 |
Daily price and volume Alembic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
106.15 (2.34%) |
104.00 |
103.52 - 106.50 |
1.1658 times |
Tue 02 September 2025 |
103.72 (1.89%) |
102.00 |
101.62 - 104.86 |
1.0581 times |
Mon 01 September 2025 |
101.80 (0.27%) |
101.53 |
101.50 - 103.00 |
0.8049 times |
Fri 29 August 2025 |
101.53 (0.32%) |
101.27 |
100.51 - 102.80 |
0.668 times |
Thu 28 August 2025 |
101.21 (-2.34%) |
103.18 |
100.50 - 103.65 |
1.6921 times |
Tue 26 August 2025 |
103.64 (-1.39%) |
105.00 |
103.35 - 105.08 |
0.6781 times |
Mon 25 August 2025 |
105.10 (-0.4%) |
105.79 |
105.00 - 106.40 |
0.5277 times |
Fri 22 August 2025 |
105.52 (-1.74%) |
107.59 |
105.05 - 107.79 |
1.0584 times |
Thu 21 August 2025 |
107.39 (-0.63%) |
108.05 |
107.00 - 109.91 |
1.4769 times |
Wed 20 August 2025 |
108.07 (0.31%) |
108.50 |
106.81 - 108.99 |
0.87 times |
Tue 19 August 2025 |
107.74 (1.2%) |
106.39 |
106.02 - 108.30 |
1.0156 times |
Weekly price and charts Alembic Strong weekly Stock price targets for Alembic ALEMBICLTD are 103.83 and 108.83 | Weekly Target 1 | 99.72 | | Weekly Target 2 | 102.93 | | Weekly Target 3 | 104.71666666667 | | Weekly Target 4 | 107.93 | | Weekly Target 5 | 109.72 |
Weekly price and volumes for Alembic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
106.15 (4.55%) |
101.53 |
101.50 - 106.50 |
0.3219 times |
Fri 29 August 2025 |
101.53 (-3.78%) |
105.79 |
100.50 - 106.40 |
0.3789 times |
Fri 22 August 2025 |
105.52 (-0.29%) |
106.90 |
105.05 - 109.91 |
0.5901 times |
Thu 14 August 2025 |
105.83 (-0.81%) |
106.55 |
104.50 - 110.56 |
0.5944 times |
Fri 08 August 2025 |
106.69 (-4.06%) |
111.99 |
106.12 - 114.80 |
0.5901 times |
Fri 01 August 2025 |
111.21 (-3.3%) |
115.20 |
110.56 - 115.99 |
0.7194 times |
Fri 25 July 2025 |
115.01 (-2.94%) |
118.22 |
114.51 - 119.70 |
0.6533 times |
Fri 18 July 2025 |
118.49 (1.05%) |
117.26 |
115.34 - 122.40 |
1.3081 times |
Fri 11 July 2025 |
117.26 (-2.13%) |
119.75 |
116.28 - 121.43 |
0.8813 times |
Fri 04 July 2025 |
119.81 (3.9%) |
117.00 |
116.39 - 125.54 |
3.9625 times |
Fri 27 June 2025 |
115.31 (3.65%) |
109.10 |
109.10 - 116.75 |
0.9012 times |
Monthly price and charts Alembic Strong monthly Stock price targets for Alembic ALEMBICLTD are 103.83 and 108.83 | Monthly Target 1 | 99.72 | | Monthly Target 2 | 102.93 | | Monthly Target 3 | 104.71666666667 | | Monthly Target 4 | 107.93 | | Monthly Target 5 | 109.72 |
Monthly price and volumes Alembic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
106.15 (4.55%) |
101.53 |
101.50 - 106.50 |
0.0616 times |
Fri 29 August 2025 |
101.53 (-9.45%) |
112.00 |
100.50 - 114.80 |
0.434 times |
Thu 31 July 2025 |
112.12 (-7.95%) |
124.70 |
110.56 - 124.70 |
0.8947 times |
Mon 30 June 2025 |
121.80 (10.2%) |
110.43 |
109.10 - 125.54 |
1.8998 times |
Fri 30 May 2025 |
110.53 (10.57%) |
100.00 |
95.05 - 115.25 |
0.997 times |
Wed 30 April 2025 |
99.96 (1.44%) |
97.61 |
92.00 - 113.95 |
1.4436 times |
Fri 28 March 2025 |
98.54 (8.19%) |
91.99 |
85.46 - 104.05 |
0.9827 times |
Fri 28 February 2025 |
91.08 (-22.38%) |
113.00 |
89.44 - 118.87 |
0.6579 times |
Fri 31 January 2025 |
117.34 (-10.88%) |
130.50 |
105.00 - 137.66 |
0.7996 times |
Tue 31 December 2024 |
131.66 (0.22%) |
130.20 |
128.65 - 153.39 |
1.8289 times |
Fri 29 November 2024 |
131.37 (2.2%) |
129.15 |
122.19 - 142.20 |
1.2969 times |
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value | | 5 day DMA | 102.88 | | 12 day DMA | 104.86 | | 20 day DMA | 106.13 | | 35 day DMA | 110.48 | | 50 day DMA | 112.72 | | 100 day DMA | 110.19 | | 150 day DMA | 107.39 | | 200 day DMA | 113.59 | EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.08 | 103.05 | 102.71 | | 12 day EMA | 104.88 | 104.65 | 104.82 | | 20 day EMA | 106.44 | 106.47 | 106.76 | | 35 day EMA | 108.97 | 109.14 | 109.46 | | 50 day EMA | 111.74 | 111.97 | 112.31 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.88 | 102.38 | 102.66 | | 12 day SMA | 104.86 | 104.83 | 104.96 | | 20 day SMA | 106.13 | 106.54 | 106.92 | | 35 day SMA | 110.48 | 110.8 | 111.18 | | 50 day SMA | 112.72 | 112.81 | 112.96 | | 100 day SMA | 110.19 | 110.11 | 110.05 | | 150 day SMA | 107.39 | 107.47 | 107.58 | | 200 day SMA | 113.59 | 113.75 | 113.89 |
|
|
