AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlcokraftDistillerie Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_SM are 104.7 and 110.7 | Daily Target 1 | 99.97 | | Daily Target 2 | 103.43 | | Daily Target 3 | 105.96666666667 | | Daily Target 4 | 109.43 | | Daily Target 5 | 111.97 |
Daily price and volume Alcokraft Distillerie
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
106.90 (3.74%) |
102.55 |
102.50 - 108.50 |
2.1667 times |
Mon 08 December 2025 |
103.05 (-7.33%) |
111.10 |
101.15 - 111.10 |
1.1667 times |
Fri 05 December 2025 |
111.20 (-4.14%) |
110.05 |
110.00 - 111.20 |
1.1667 times |
Thu 04 December 2025 |
116.00 (-2.52%) |
113.15 |
113.00 - 117.00 |
2.8333 times |
Wed 03 December 2025 |
119.00 (-4.88%) |
124.05 |
119.00 - 124.05 |
0.6667 times |
Mon 01 December 2025 |
125.10 (1.58%) |
123.40 |
123.40 - 125.10 |
0.5 times |
Fri 28 November 2025 |
123.15 (-7.3%) |
127.85 |
123.15 - 127.85 |
0.3333 times |
Thu 27 November 2025 |
132.85 (-0.37%) |
132.85 |
132.85 - 132.85 |
0.1667 times |
Wed 26 November 2025 |
133.35 (6.68%) |
125.15 |
125.15 - 133.35 |
0.3333 times |
Tue 25 November 2025 |
125.00 (1.79%) |
123.00 |
123.00 - 127.00 |
0.6667 times |
Mon 24 November 2025 |
122.80 (-9%) |
134.95 |
122.65 - 134.95 |
0.6667 times |
Weekly price and charts AlcokraftDistillerie Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 99.05 and 109 | Weekly Target 1 | 96.43 | | Weekly Target 2 | 101.67 | | Weekly Target 3 | 106.38333333333 | | Weekly Target 4 | 111.62 | | Weekly Target 5 | 116.33 |
Weekly price and volumes for Alcokraft Distillerie
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
106.90 (-3.87%) |
111.10 |
101.15 - 111.10 |
0.9375 times |
Fri 05 December 2025 |
111.20 (-9.7%) |
123.40 |
110.00 - 125.10 |
1.4531 times |
Fri 28 November 2025 |
123.15 (0%) |
134.95 |
122.65 - 134.95 |
0.6094 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AlcokraftDistillerie Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 92.05 and 116 | Monthly Target 1 | 87.1 | | Monthly Target 2 | 97 | | Monthly Target 3 | 111.05 | | Monthly Target 4 | 120.95 | | Monthly Target 5 | 135 |
Monthly price and volumes Alcokraft Distillerie
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
106.90 (-13.2%) |
123.40 |
101.15 - 125.10 |
1.4783 times |
Fri 28 November 2025 |
123.15 (0%) |
141.40 |
122.65 - 141.40 |
0.5217 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM
DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM
| DMA period | DMA value | | 5 day DMA | 111.23 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111 | 113.05 | 118.05 | | 12 day EMA | 120.31 | 122.75 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.23 | 114.87 | 118.89 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
