AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 922.08 and 934.98 | Daily Target 1 | 912.48 | | Daily Target 2 | 918.77 | | Daily Target 3 | 925.38333333333 | | Daily Target 4 | 931.67 | | Daily Target 5 | 938.28 |
Daily price and volume Albert David
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
925.05 (0.02%) |
922.40 |
919.10 - 932.00 |
0.3092 times |
Wed 16 July 2025 |
924.90 (0.33%) |
920.80 |
917.05 - 944.35 |
0.8829 times |
Tue 15 July 2025 |
921.90 (-2.13%) |
942.00 |
916.00 - 954.45 |
0.5801 times |
Mon 14 July 2025 |
942.00 (4.02%) |
910.10 |
897.50 - 949.85 |
0.8974 times |
Fri 11 July 2025 |
905.60 (0.25%) |
900.00 |
893.00 - 912.00 |
0.5893 times |
Thu 10 July 2025 |
903.30 (-1.95%) |
923.75 |
901.25 - 932.00 |
0.3992 times |
Wed 09 July 2025 |
921.25 (-0.08%) |
923.55 |
915.00 - 934.00 |
0.5364 times |
Tue 08 July 2025 |
921.95 (-0.18%) |
928.30 |
910.05 - 932.00 |
0.8465 times |
Mon 07 July 2025 |
923.60 (-2.42%) |
947.65 |
918.10 - 957.50 |
1.6247 times |
Fri 04 July 2025 |
946.55 (6.41%) |
909.00 |
892.00 - 953.50 |
3.3343 times |
Thu 03 July 2025 |
889.50 (-0.63%) |
895.25 |
885.00 - 905.90 |
1.136 times |
Weekly price and charts AlbertDavid Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 911.28 and 968.23 | Weekly Target 1 | 868.72 | | Weekly Target 2 | 896.88 | | Weekly Target 3 | 925.66666666667 | | Weekly Target 4 | 953.83 | | Weekly Target 5 | 982.62 |
Weekly price and volumes for Albert David
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
925.05 (2.15%) |
910.10 |
897.50 - 954.45 |
0.5663 times |
Fri 11 July 2025 |
905.60 (-4.33%) |
947.65 |
893.00 - 957.50 |
0.8477 times |
Fri 04 July 2025 |
946.55 (13.37%) |
838.95 |
832.05 - 953.50 |
2.0429 times |
Fri 27 June 2025 |
834.95 (-1.34%) |
841.40 |
831.15 - 862.95 |
0.5484 times |
Fri 20 June 2025 |
846.25 (-1.9%) |
871.95 |
833.20 - 871.95 |
0.7026 times |
Fri 13 June 2025 |
862.65 (7%) |
801.05 |
801.05 - 874.90 |
1.5491 times |
Fri 06 June 2025 |
806.20 (0.49%) |
807.00 |
797.20 - 811.95 |
0.5275 times |
Fri 30 May 2025 |
802.25 (-1.05%) |
810.00 |
786.50 - 818.90 |
0.4804 times |
Fri 23 May 2025 |
810.80 (-1.7%) |
823.00 |
803.05 - 838.50 |
0.6945 times |
Fri 16 May 2025 |
824.80 (2.44%) |
817.20 |
807.55 - 919.50 |
2.0405 times |
Fri 09 May 2025 |
805.15 (-3.2%) |
825.00 |
786.45 - 854.00 |
0.4557 times |
Monthly price and charts AlbertDavid Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 880.08 and 1002.48 | Monthly Target 1 | 783.48 | | Monthly Target 2 | 854.27 | | Monthly Target 3 | 905.88333333333 | | Monthly Target 4 | 976.67 | | Monthly Target 5 | 1028.28 |
Monthly price and volumes Albert David
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
925.05 (10.64%) |
835.10 |
835.10 - 957.50 |
0.4901 times |
Mon 30 June 2025 |
836.10 (4.22%) |
807.00 |
797.20 - 874.90 |
0.508 times |
Fri 30 May 2025 |
802.25 (-2.85%) |
815.00 |
786.45 - 919.50 |
0.5577 times |
Wed 30 April 2025 |
825.75 (2.16%) |
811.00 |
762.60 - 894.00 |
0.4732 times |
Fri 28 March 2025 |
808.30 (-5.05%) |
866.00 |
794.60 - 910.00 |
1.0525 times |
Fri 28 February 2025 |
851.30 (-27.44%) |
1139.00 |
812.05 - 1218.85 |
0.8224 times |
Fri 31 January 2025 |
1173.30 (-11.59%) |
1325.00 |
1108.50 - 1400.00 |
0.5281 times |
Tue 31 December 2024 |
1327.10 (-17.65%) |
1419.00 |
1300.20 - 1540.00 |
0.8902 times |
Wed 04 September 2024 |
1611.45 (-0.86%) |
1680.00 |
1555.00 - 1753.95 |
0.6785 times |
Fri 30 August 2024 |
1625.50 (26.32%) |
1299.65 |
1112.45 - 1719.95 |
3.9993 times |
Wed 31 July 2024 |
1286.80 (-5.47%) |
1375.00 |
1160.10 - 1380.00 |
1.1358 times |
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value | | 5 day DMA | 923.89 | | 12 day DMA | 918.4 | | 20 day DMA | 889.59 | | 35 day DMA | 865.06 | | 50 day DMA | 853.06 | | 100 day DMA | 847.75 | | 150 day DMA | 978.25 | | 200 day DMA | 1065.89 | EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 923.12 | 922.15 | 920.77 | | 12 day EMA | 911.33 | 908.84 | 905.92 | | 20 day EMA | 897.03 | 894.08 | 890.84 | | 35 day EMA | 877 | 874.17 | 871.18 | | 50 day EMA | 857.7 | 854.95 | 852.1 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 923.89 | 919.54 | 918.81 | | 12 day SMA | 918.4 | 914.77 | 907.37 | | 20 day SMA | 889.59 | 885.63 | 881.65 | | 35 day SMA | 865.06 | 861.66 | 858.36 | | 50 day SMA | 853.06 | 850.99 | 848.64 | | 100 day SMA | 847.75 | 847.39 | 847.04 | | 150 day SMA | 978.25 | 981.6 | 986.18 | | 200 day SMA | 1065.89 | 1067.9 | 1070.05 |
|
|
