AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 831 and 860.05 | Daily Target 1 | 807.97 | | Daily Target 2 | 824.98 | | Daily Target 3 | 837.01666666667 | | Daily Target 4 | 854.03 | | Daily Target 5 | 866.07 |
Daily price and volume Albert David
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
842.00 (1.23%) |
825.00 |
820.00 - 849.05 |
0.75 times |
| Fri 02 May 2025 |
831.80 (0.73%) |
815.00 |
813.75 - 837.80 |
0.9055 times |
| Wed 30 April 2025 |
825.75 (-1.8%) |
840.00 |
821.25 - 840.85 |
0.6536 times |
| Tue 29 April 2025 |
840.85 (0.23%) |
833.65 |
833.65 - 855.00 |
0.7843 times |
| Mon 28 April 2025 |
838.90 (-0.76%) |
845.55 |
833.65 - 855.00 |
0.4517 times |
| Fri 25 April 2025 |
845.30 (-3.65%) |
882.80 |
842.05 - 882.80 |
1.3511 times |
| Thu 24 April 2025 |
877.35 (0.59%) |
879.80 |
862.20 - 894.00 |
1.7577 times |
| Wed 23 April 2025 |
872.20 (-0.27%) |
876.00 |
863.00 - 886.15 |
1.2456 times |
| Tue 22 April 2025 |
874.60 (0.26%) |
865.25 |
860.35 - 889.45 |
0.8363 times |
| Mon 21 April 2025 |
872.35 (2.42%) |
851.70 |
850.80 - 880.10 |
1.264 times |
| Thu 17 April 2025 |
851.70 (0.7%) |
858.50 |
835.25 - 868.95 |
1.4483 times |
Weekly price and charts AlbertDavid Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 831 and 860.05 | Weekly Target 1 | 807.97 | | Weekly Target 2 | 824.98 | | Weekly Target 3 | 837.01666666667 | | Weekly Target 4 | 854.03 | | Weekly Target 5 | 866.07 |
Weekly price and volumes for Albert David
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
842.00 (1.23%) |
825.00 |
820.00 - 849.05 |
0.0938 times |
| Fri 02 May 2025 |
831.80 (-1.6%) |
845.55 |
813.75 - 855.00 |
0.3496 times |
| Fri 25 April 2025 |
845.30 (-0.75%) |
851.70 |
842.05 - 894.00 |
0.8072 times |
| Thu 17 April 2025 |
851.70 (7.59%) |
803.45 |
795.65 - 868.95 |
0.5121 times |
| Fri 11 April 2025 |
791.60 (-5.6%) |
780.00 |
762.60 - 814.00 |
0.722 times |
| Fri 04 April 2025 |
838.60 (3.75%) |
811.00 |
811.00 - 888.65 |
0.76 times |
| Fri 28 March 2025 |
808.30 (-6.95%) |
876.40 |
805.00 - 903.50 |
1.8621 times |
| Fri 21 March 2025 |
868.65 (7.48%) |
808.00 |
794.60 - 890.00 |
2.807 times |
| Thu 13 March 2025 |
808.20 (-9.49%) |
910.00 |
804.00 - 910.00 |
0.9428 times |
| Fri 07 March 2025 |
892.95 (4.89%) |
866.00 |
810.10 - 907.90 |
1.1434 times |
| Fri 28 February 2025 |
851.30 (-4.43%) |
880.00 |
825.55 - 892.80 |
0.75 times |
Monthly price and charts AlbertDavid Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 827.88 and 863.18 | Monthly Target 1 | 799.63 | | Monthly Target 2 | 820.82 | | Monthly Target 3 | 834.93333333333 | | Monthly Target 4 | 856.12 | | Monthly Target 5 | 870.23 |
Monthly price and volumes Albert David
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
842.00 (1.97%) |
815.00 |
813.75 - 849.05 |
0.0285 times |
| Wed 30 April 2025 |
825.75 (2.16%) |
811.00 |
762.60 - 894.00 |
0.4186 times |
| Fri 28 March 2025 |
808.30 (-5.05%) |
866.00 |
794.60 - 910.00 |
0.931 times |
| Fri 28 February 2025 |
851.30 (-27.44%) |
1139.00 |
812.05 - 1218.85 |
0.7275 times |
| Fri 31 January 2025 |
1173.30 (-11.59%) |
1325.00 |
1108.50 - 1400.00 |
0.4671 times |
| Tue 31 December 2024 |
1327.10 (-17.65%) |
1419.00 |
1300.20 - 1540.00 |
0.7874 times |
| Wed 04 September 2024 |
1611.45 (-0.86%) |
1680.00 |
1555.00 - 1753.95 |
0.6002 times |
| Fri 30 August 2024 |
1625.50 (26.32%) |
1299.65 |
1112.45 - 1719.95 |
3.5377 times |
| Wed 31 July 2024 |
1286.80 (-5.47%) |
1375.00 |
1160.10 - 1380.00 |
1.0047 times |
| Fri 28 June 2024 |
1361.25 (21.64%) |
1167.00 |
1035.60 - 1455.00 |
1.4971 times |
| Fri 31 May 2024 |
1119.05 (-6.42%) |
1199.90 |
1089.05 - 1238.40 |
0.6221 times |
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value | | 5 day DMA | 835.86 | | 12 day DMA | 851.55 | | 20 day DMA | 837.49 | | 35 day DMA | 836.67 | | 50 day DMA | 846.17 | | 100 day DMA | 1063.44 | | 150 day DMA | 1147.32 | | 200 day DMA | 1153.2 | EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 839.31 | 837.96 | 841.04 | | 12 day EMA | 841.9 | 841.88 | 843.71 | | 20 day EMA | 843.19 | 843.32 | 844.53 | | 35 day EMA | 854.61 | 855.35 | 856.74 | | 50 day EMA | 865.04 | 865.98 | 867.37 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 835.86 | 836.52 | 845.63 | | 12 day SMA | 851.55 | 851.69 | 848.34 | | 20 day SMA | 837.49 | 836.88 | 835.71 | | 35 day SMA | 836.67 | 838.13 | 839.26 | | 50 day SMA | 846.17 | 847.44 | 852.93 | | 100 day SMA | 1063.44 | 1072 | 1079.94 | | 150 day SMA | 1147.32 | 1150.45 | 1153.62 | | 200 day SMA | 1153.2 | 1154.99 | 1156.67 |
|
|
