AlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2 Strong Daily Stock price targets for AlankitInr2 ALANKIT are 11.71 and 12.23 | Daily Target 1 | 11.56 | | Daily Target 2 | 11.85 | | Daily Target 3 | 12.083333333333 | | Daily Target 4 | 12.37 | | Daily Target 5 | 12.6 |
Daily price and volume Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.13 (-0.57%) |
12.25 |
11.80 - 12.32 |
0.8977 times |
Wed 29 October 2025 |
12.20 (1.24%) |
11.97 |
11.86 - 12.99 |
1.009 times |
Tue 28 October 2025 |
12.05 (-3.52%) |
12.74 |
11.96 - 12.74 |
1.0429 times |
Mon 27 October 2025 |
12.49 (4.08%) |
12.19 |
12.00 - 13.00 |
1.0472 times |
Fri 24 October 2025 |
12.00 (-0.99%) |
12.21 |
11.92 - 12.28 |
0.4651 times |
Thu 23 October 2025 |
12.12 (1.93%) |
11.90 |
11.80 - 12.23 |
1.0346 times |
Tue 21 October 2025 |
11.89 (3.21%) |
12.29 |
10.51 - 12.29 |
0.8094 times |
Mon 20 October 2025 |
11.52 (-0.78%) |
11.95 |
11.48 - 12.03 |
1.0705 times |
Fri 17 October 2025 |
11.61 (-1.78%) |
12.00 |
11.45 - 12.10 |
1.2846 times |
Thu 16 October 2025 |
11.82 (-3.35%) |
12.49 |
11.49 - 12.49 |
1.3391 times |
Wed 15 October 2025 |
12.23 (0.82%) |
12.08 |
12.02 - 12.48 |
0.4661 times |
Weekly price and charts AlankitInr2 Strong weekly Stock price targets for AlankitInr2 ALANKIT are 11.37 and 12.57 | Weekly Target 1 | 11.11 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 12.31 | | Weekly Target 4 | 12.82 | | Weekly Target 5 | 13.51 |
Weekly price and volumes for Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.13 (1.08%) |
12.19 |
11.80 - 13.00 |
1.1479 times |
Fri 24 October 2025 |
12.00 (3.36%) |
11.95 |
10.51 - 12.29 |
0.9706 times |
Fri 17 October 2025 |
11.61 (-8.15%) |
12.64 |
11.45 - 12.84 |
1.158 times |
Fri 10 October 2025 |
12.64 (-2.62%) |
12.98 |
11.93 - 13.12 |
1.4443 times |
Fri 03 October 2025 |
12.98 (-0.31%) |
13.20 |
12.93 - 13.40 |
0.8513 times |
Fri 26 September 2025 |
13.02 (-2.98%) |
13.60 |
12.95 - 13.74 |
1.1244 times |
Fri 19 September 2025 |
13.42 (-3.45%) |
13.90 |
13.38 - 14.16 |
1.5515 times |
Fri 12 September 2025 |
13.90 (-0.43%) |
13.96 |
13.83 - 14.28 |
0.4997 times |
Fri 05 September 2025 |
13.96 (-0.57%) |
14.04 |
13.74 - 14.37 |
0.8319 times |
Fri 29 August 2025 |
14.04 (-1.89%) |
14.37 |
13.83 - 14.75 |
0.4203 times |
Fri 22 August 2025 |
14.31 (-4.09%) |
14.55 |
14.25 - 14.94 |
0.8406 times |
Monthly price and charts AlankitInr2 Strong monthly Stock price targets for AlankitInr2 ALANKIT are 9.93 and 12.71 | Monthly Target 1 | 9.2 | | Monthly Target 2 | 10.66 | | Monthly Target 3 | 11.976666666667 | | Monthly Target 4 | 13.44 | | Monthly Target 5 | 14.76 |
Monthly price and volumes Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.13 (-6.55%) |
12.98 |
10.51 - 13.29 |
0.8001 times |
Tue 30 September 2025 |
12.98 (-7.55%) |
14.04 |
12.95 - 14.37 |
0.6846 times |
Fri 29 August 2025 |
14.04 (-7.14%) |
14.99 |
13.83 - 15.65 |
0.3776 times |
Thu 31 July 2025 |
15.12 (4.42%) |
14.46 |
14.46 - 18.08 |
2.279 times |
Mon 30 June 2025 |
14.48 (1.05%) |
14.30 |
14.11 - 16.74 |
1.1162 times |
Fri 30 May 2025 |
14.33 (1.34%) |
14.14 |
13.23 - 15.70 |
0.674 times |
Wed 30 April 2025 |
14.14 (2.32%) |
14.05 |
13.00 - 15.78 |
0.6389 times |
Fri 28 March 2025 |
13.82 (-13.25%) |
15.95 |
13.36 - 16.90 |
1.1139 times |
Fri 28 February 2025 |
15.93 (-17.93%) |
19.70 |
14.86 - 20.00 |
0.8612 times |
Fri 31 January 2025 |
19.41 (-11%) |
21.73 |
17.55 - 23.50 |
1.4544 times |
Tue 31 December 2024 |
21.81 (3.32%) |
21.54 |
20.70 - 25.57 |
2.5169 times |
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value | | 5 day DMA | 12.17 | | 12 day DMA | 12.02 | | 20 day DMA | 12.24 | | 35 day DMA | 12.79 | | 50 day DMA | 13.21 | | 100 day DMA | 14.29 | | 150 day DMA | 14.41 | | 200 day DMA | 15.23 | EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.13 | 12.13 | 12.1 | | 12 day EMA | 12.16 | 12.17 | 12.17 | | 20 day EMA | 12.34 | 12.36 | 12.38 | | 35 day EMA | 12.75 | 12.79 | 12.83 | | 50 day EMA | 13.23 | 13.28 | 13.32 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.17 | 12.17 | 12.11 | | 12 day SMA | 12.02 | 12.04 | 12.07 | | 20 day SMA | 12.24 | 12.28 | 12.34 | | 35 day SMA | 12.79 | 12.84 | 12.89 | | 50 day SMA | 13.21 | 13.25 | 13.31 | | 100 day SMA | 14.29 | 14.31 | 14.33 | | 150 day SMA | 14.41 | 14.43 | 14.45 | | 200 day SMA | 15.23 | 15.28 | 15.33 |
|
|
