AlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2 Strong Daily Stock price targets for AlankitInr2 ALANKIT are 14.73 and 15.2 | Daily Target 1 | 14.65 | | Daily Target 2 | 14.81 | | Daily Target 3 | 15.116666666667 | | Daily Target 4 | 15.28 | | Daily Target 5 | 15.59 |
Daily price and volume Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.98 (-2.35%) |
15.33 |
14.95 - 15.42 |
1.7342 times |
Wed 16 April 2025 |
15.34 (0.39%) |
15.19 |
15.19 - 15.78 |
0.644 times |
Tue 15 April 2025 |
15.28 (0.99%) |
15.28 |
15.13 - 15.42 |
0.6162 times |
Fri 11 April 2025 |
15.13 (2.3%) |
15.40 |
14.91 - 15.40 |
0.7742 times |
Wed 09 April 2025 |
14.79 (1.3%) |
14.51 |
14.17 - 14.91 |
0.5508 times |
Tue 08 April 2025 |
14.60 (3.47%) |
14.12 |
14.12 - 15.00 |
0.4393 times |
Mon 07 April 2025 |
14.11 (-4.66%) |
13.00 |
13.00 - 14.49 |
1.4897 times |
Fri 04 April 2025 |
14.80 (-1.99%) |
15.15 |
14.52 - 15.15 |
1.082 times |
Thu 03 April 2025 |
15.10 (2.65%) |
14.61 |
14.50 - 15.20 |
1.3222 times |
Wed 02 April 2025 |
14.71 (1.38%) |
14.67 |
14.12 - 14.95 |
1.3474 times |
Tue 01 April 2025 |
14.51 (4.99%) |
14.05 |
13.36 - 14.70 |
1.0658 times |
Weekly price and charts AlankitInr2 Strong weekly Stock price targets for AlankitInr2 ALANKIT are 14.55 and 15.38 | Weekly Target 1 | 14.41 | | Weekly Target 2 | 14.69 | | Weekly Target 3 | 15.236666666667 | | Weekly Target 4 | 15.52 | | Weekly Target 5 | 16.07 |
Weekly price and volumes for Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.98 (-0.99%) |
15.28 |
14.95 - 15.78 |
0.4185 times |
Fri 11 April 2025 |
15.13 (2.23%) |
13.00 |
13.00 - 15.40 |
0.4547 times |
Fri 04 April 2025 |
14.80 (7.09%) |
14.05 |
13.36 - 15.20 |
0.6732 times |
Fri 28 March 2025 |
13.82 (-12.75%) |
15.93 |
13.36 - 16.23 |
1.7642 times |
Fri 21 March 2025 |
15.84 (3.73%) |
15.26 |
14.80 - 16.18 |
1.6634 times |
Thu 13 March 2025 |
15.27 (-7.06%) |
16.34 |
14.81 - 16.55 |
0.7224 times |
Fri 07 March 2025 |
16.43 (3.14%) |
15.95 |
15.01 - 16.90 |
0.9895 times |
Fri 28 February 2025 |
15.93 (-7.44%) |
16.81 |
15.73 - 17.35 |
0.5733 times |
Fri 21 February 2025 |
17.21 (3.12%) |
16.60 |
14.86 - 17.74 |
1.7607 times |
Fri 14 February 2025 |
16.69 (-11.97%) |
18.99 |
16.40 - 19.30 |
0.9801 times |
Fri 07 February 2025 |
18.96 (-2.32%) |
19.70 |
18.50 - 20.00 |
0.6593 times |
Monthly price and charts AlankitInr2 Strong monthly Stock price targets for AlankitInr2 ALANKIT are 13.99 and 16.77 | Monthly Target 1 | 11.81 | | Monthly Target 2 | 13.39 | | Monthly Target 3 | 14.586666666667 | | Monthly Target 4 | 16.17 | | Monthly Target 5 | 17.37 |
Monthly price and volumes Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.98 (8.39%) |
14.05 |
13.00 - 15.78 |
0.1081 times |
Fri 28 March 2025 |
13.82 (-13.25%) |
15.95 |
13.36 - 16.90 |
0.3593 times |
Fri 28 February 2025 |
15.93 (-17.93%) |
19.70 |
14.86 - 20.00 |
0.2778 times |
Fri 31 January 2025 |
19.41 (-11%) |
21.73 |
17.55 - 23.50 |
0.4691 times |
Tue 31 December 2024 |
21.81 (3.32%) |
21.54 |
20.70 - 25.57 |
0.8119 times |
Fri 29 November 2024 |
21.11 (-5.8%) |
22.49 |
19.98 - 23.91 |
0.3402 times |
Thu 31 October 2024 |
22.41 (-7.47%) |
24.29 |
20.04 - 24.80 |
0.6726 times |
Mon 30 September 2024 |
24.22 (-11.12%) |
27.50 |
24.01 - 27.64 |
1.3796 times |
Fri 30 August 2024 |
27.25 (1.98%) |
26.99 |
23.70 - 29.61 |
2.1341 times |
Wed 31 July 2024 |
26.72 (29.39%) |
20.70 |
20.70 - 28.74 |
3.4472 times |
Fri 28 June 2024 |
20.65 (-5.49%) |
22.25 |
18.80 - 22.55 |
0.7056 times |
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value | | 5 day DMA | 15.1 | | 12 day DMA | 14.76 | | 20 day DMA | 14.91 | | 35 day DMA | 15.37 | | 50 day DMA | 16.13 | | 100 day DMA | 18.77 | | 150 day DMA | 20.22 | | 200 day DMA | 21.46 | EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.05 | 15.09 | 14.96 | | 12 day EMA | 14.95 | 14.95 | 14.88 | | 20 day EMA | 15.08 | 15.09 | 15.06 | | 35 day EMA | 15.63 | 15.67 | 15.69 | | 50 day EMA | 16.24 | 16.29 | 16.33 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.1 | 15.03 | 14.78 | | 12 day SMA | 14.76 | 14.69 | 14.64 | | 20 day SMA | 14.91 | 14.9 | 14.9 | | 35 day SMA | 15.37 | 15.43 | 15.49 | | 50 day SMA | 16.13 | 16.22 | 16.29 | | 100 day SMA | 18.77 | 18.83 | 18.89 | | 150 day SMA | 20.22 | 20.29 | 20.36 | | 200 day SMA | 21.46 | 21.49 | 21.5 |
|
|
