AlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2 Strong Daily Stock price targets for AlankitInr2 ALANKIT are 16.5 and 18.61 | Daily Target 1 | 14.91 | | Daily Target 2 | 15.97 | | Daily Target 3 | 17.023333333333 | | Daily Target 4 | 18.08 | | Daily Target 5 | 19.13 |
Daily price and volume Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.02 (6.57%) |
16.00 |
15.97 - 18.08 |
3.8634 times |
Thu 10 July 2025 |
15.97 (0.31%) |
15.92 |
15.80 - 16.18 |
0.1662 times |
Wed 09 July 2025 |
15.92 (-0.69%) |
16.07 |
15.81 - 16.21 |
0.1882 times |
Tue 08 July 2025 |
16.03 (-1.48%) |
16.25 |
15.80 - 16.25 |
0.3245 times |
Mon 07 July 2025 |
16.27 (1.06%) |
15.80 |
15.57 - 16.50 |
0.5533 times |
Fri 04 July 2025 |
16.10 (1.39%) |
16.04 |
15.50 - 16.75 |
1.2208 times |
Thu 03 July 2025 |
15.88 (6.29%) |
14.97 |
14.96 - 16.43 |
2.583 times |
Wed 02 July 2025 |
14.94 (1.7%) |
14.73 |
14.71 - 15.18 |
0.3827 times |
Tue 01 July 2025 |
14.69 (1.45%) |
14.46 |
14.46 - 14.82 |
0.2527 times |
Mon 30 June 2025 |
14.48 (-0.75%) |
14.59 |
14.45 - 14.90 |
0.4652 times |
Fri 27 June 2025 |
14.59 (1.18%) |
14.50 |
14.50 - 14.80 |
0.2241 times |
Weekly price and charts AlankitInr2 Strong weekly Stock price targets for AlankitInr2 ALANKIT are 16.3 and 18.81 | Weekly Target 1 | 14.38 | | Weekly Target 2 | 15.7 | | Weekly Target 3 | 16.89 | | Weekly Target 4 | 18.21 | | Weekly Target 5 | 19.4 |
Weekly price and volumes for Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.02 (5.71%) |
15.80 |
15.57 - 18.08 |
2.5693 times |
Fri 04 July 2025 |
16.10 (10.35%) |
14.59 |
14.45 - 16.75 |
2.4729 times |
Fri 27 June 2025 |
14.59 (1.74%) |
14.34 |
14.25 - 15.29 |
0.8499 times |
Fri 20 June 2025 |
14.34 (-7.06%) |
15.25 |
14.27 - 15.69 |
0.5587 times |
Fri 13 June 2025 |
15.43 (5.61%) |
14.62 |
14.62 - 16.74 |
1.1227 times |
Fri 06 June 2025 |
14.61 (1.95%) |
14.30 |
14.11 - 14.90 |
0.5069 times |
Fri 30 May 2025 |
14.33 (-4.47%) |
15.00 |
14.23 - 15.15 |
0.5798 times |
Fri 23 May 2025 |
15.00 (-1.32%) |
15.29 |
14.65 - 15.70 |
0.543 times |
Fri 16 May 2025 |
15.20 (11.6%) |
13.95 |
13.95 - 15.42 |
0.4184 times |
Fri 09 May 2025 |
13.62 (-3.95%) |
14.15 |
13.23 - 14.46 |
0.3786 times |
Fri 02 May 2025 |
14.18 (-0.91%) |
14.30 |
13.98 - 14.77 |
0.3452 times |
Monthly price and charts AlankitInr2 Strong monthly Stock price targets for AlankitInr2 ALANKIT are 15.74 and 19.36 | Monthly Target 1 | 12.9 | | Monthly Target 2 | 14.96 | | Monthly Target 3 | 16.52 | | Monthly Target 4 | 18.58 | | Monthly Target 5 | 20.14 |
Monthly price and volumes Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.02 (17.54%) |
14.46 |
14.46 - 18.08 |
1.2464 times |
Mon 30 June 2025 |
14.48 (1.05%) |
14.30 |
14.11 - 16.74 |
0.8485 times |
Fri 30 May 2025 |
14.33 (1.34%) |
14.14 |
13.23 - 15.70 |
0.5124 times |
Wed 30 April 2025 |
14.14 (2.32%) |
14.05 |
13.00 - 15.78 |
0.4857 times |
Fri 28 March 2025 |
13.82 (-13.25%) |
15.95 |
13.36 - 16.90 |
0.8468 times |
Fri 28 February 2025 |
15.93 (-17.93%) |
19.70 |
14.86 - 20.00 |
0.6546 times |
Fri 31 January 2025 |
19.41 (-11%) |
21.73 |
17.55 - 23.50 |
1.1056 times |
Tue 31 December 2024 |
21.81 (3.32%) |
21.54 |
20.70 - 25.57 |
1.9133 times |
Fri 29 November 2024 |
21.11 (-5.8%) |
22.49 |
19.98 - 23.91 |
0.8018 times |
Thu 31 October 2024 |
22.41 (-7.47%) |
24.29 |
20.04 - 24.80 |
1.585 times |
Mon 30 September 2024 |
24.22 (-11.12%) |
27.50 |
24.01 - 27.64 |
3.2512 times |
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value | | 5 day DMA | 16.24 | | 12 day DMA | 15.53 | | 20 day DMA | 15.19 | | 35 day DMA | 15.05 | | 50 day DMA | 14.92 | | 100 day DMA | 15.15 | | 150 day DMA | 17.08 | | 200 day DMA | 18.42 | EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.27 | 15.89 | 15.85 | | 12 day EMA | 15.76 | 15.53 | 15.45 | | 20 day EMA | 15.47 | 15.31 | 15.24 | | 35 day EMA | 15.16 | 15.05 | 15 | | 50 day EMA | 15 | 14.92 | 14.88 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.24 | 16.06 | 16.04 | | 12 day SMA | 15.53 | 15.31 | 15.18 | | 20 day SMA | 15.19 | 15.11 | 15.1 | | 35 day SMA | 15.05 | 15 | 14.97 | | 50 day SMA | 14.92 | 14.87 | 14.83 | | 100 day SMA | 15.15 | 15.16 | 15.17 | | 150 day SMA | 17.08 | 17.12 | 17.17 | | 200 day SMA | 18.42 | 18.46 | 18.51 |
|
|
