AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3561.95 and 3701.15 | Daily Target 1 | 3450.43 | | Daily Target 2 | 3534.27 | | Daily Target 3 | 3589.6333333333 | | Daily Target 4 | 3673.47 | | Daily Target 5 | 3728.83 |
Daily price and volume Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3618.10 (3.2%) |
3515.80 |
3505.80 - 3645.00 |
0.2231 times |
Wed 16 July 2025 |
3505.80 (-2.7%) |
3624.00 |
3500.00 - 3624.00 |
0.3667 times |
Tue 15 July 2025 |
3603.00 (-0.91%) |
3635.00 |
3573.00 - 3650.00 |
0.1685 times |
Mon 14 July 2025 |
3636.20 (-0.18%) |
3643.00 |
3606.00 - 3655.00 |
0.1526 times |
Fri 11 July 2025 |
3642.60 (1.15%) |
3585.00 |
3551.20 - 3663.90 |
0.2045 times |
Thu 10 July 2025 |
3601.10 (-1.31%) |
3648.80 |
3567.10 - 3648.80 |
0.3707 times |
Wed 09 July 2025 |
3648.80 (-0.97%) |
3685.00 |
3578.20 - 3740.30 |
7.6508 times |
Tue 08 July 2025 |
3684.60 (2.09%) |
3610.00 |
3551.50 - 3698.00 |
0.2811 times |
Mon 07 July 2025 |
3609.00 (4.87%) |
3431.20 |
3421.00 - 3635.00 |
0.3754 times |
Fri 04 July 2025 |
3441.50 (0.72%) |
3447.00 |
3410.20 - 3475.50 |
0.2066 times |
Thu 03 July 2025 |
3417.00 (-0.52%) |
3428.00 |
3411.20 - 3472.40 |
0.197 times |
Weekly price and charts AkzoNobel Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3481.55 and 3636.55 | Weekly Target 1 | 3436.03 | | Weekly Target 2 | 3527.07 | | Weekly Target 3 | 3591.0333333333 | | Weekly Target 4 | 3682.07 | | Weekly Target 5 | 3746.03 |
Weekly price and volumes for Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3618.10 (-0.67%) |
3643.00 |
3500.00 - 3655.00 |
0.5355 times |
Fri 11 July 2025 |
3642.60 (5.84%) |
3431.20 |
3421.00 - 3740.30 |
5.2225 times |
Fri 04 July 2025 |
3441.50 (0.67%) |
3419.00 |
3387.60 - 3475.50 |
0.625 times |
Fri 27 June 2025 |
3418.60 (10.3%) |
3108.00 |
3084.20 - 3540.00 |
2.6855 times |
Fri 20 June 2025 |
3099.50 (-4.29%) |
3238.30 |
3064.10 - 3321.60 |
0.187 times |
Fri 13 June 2025 |
3238.30 (-0.04%) |
3267.90 |
3190.00 - 3289.00 |
0.1135 times |
Fri 06 June 2025 |
3239.70 (-3.17%) |
3316.10 |
3235.60 - 3409.40 |
0.1087 times |
Fri 30 May 2025 |
3345.80 (-6.96%) |
3582.50 |
3325.00 - 3626.90 |
0.1367 times |
Fri 23 May 2025 |
3596.00 (-0.07%) |
3680.00 |
3530.90 - 3745.00 |
0.2323 times |
Fri 16 May 2025 |
3598.40 (4.92%) |
3460.00 |
3425.40 - 3650.00 |
0.1534 times |
Fri 09 May 2025 |
3429.60 (-0.59%) |
3467.00 |
3353.90 - 3562.50 |
0.1142 times |
Monthly price and charts AkzoNobel Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3502.85 and 3855.55 | Monthly Target 1 | 3229.3 | | Monthly Target 2 | 3423.7 | | Monthly Target 3 | 3582 | | Monthly Target 4 | 3776.4 | | Monthly Target 5 | 3934.7 |
Monthly price and volumes Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3618.10 (5.94%) |
3410.10 |
3387.60 - 3740.30 |
3.7368 times |
Mon 30 June 2025 |
3415.30 (2.08%) |
3316.10 |
3064.10 - 3540.00 |
1.9539 times |
Fri 30 May 2025 |
3345.80 (-3.14%) |
3434.00 |
3325.00 - 3745.00 |
0.3981 times |
Wed 30 April 2025 |
3454.30 (-3.99%) |
3595.00 |
3220.00 - 3624.90 |
0.3383 times |
Fri 28 March 2025 |
3598.00 (15.68%) |
3110.25 |
3022.00 - 3812.00 |
0.3577 times |
Fri 28 February 2025 |
3110.25 (-17.89%) |
3787.45 |
3072.90 - 3877.45 |
0.3341 times |
Fri 31 January 2025 |
3788.10 (5.55%) |
3534.90 |
3393.60 - 3957.90 |
0.6151 times |
Tue 31 December 2024 |
3588.75 (-3.2%) |
3662.20 |
3372.65 - 3800.25 |
0.4905 times |
Fri 29 November 2024 |
3707.20 (-15.79%) |
4405.00 |
3562.25 - 4674.00 |
0.6611 times |
Thu 31 October 2024 |
4402.30 (16.66%) |
3781.20 |
3620.00 - 4649.00 |
1.1144 times |
Mon 30 September 2024 |
3773.55 (8.9%) |
3499.85 |
3400.00 - 3971.25 |
0.4603 times |
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value | | 5 day DMA | 3601.14 | | 12 day DMA | 3570.23 | | 20 day DMA | 3455.93 | | 35 day DMA | 3372.38 | | 50 day DMA | 3413.41 | | 100 day DMA | 3395.45 | | 150 day DMA | 3466.38 | | 200 day DMA | 3566.28 | EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3590.23 | 3576.29 | 3611.53 | | 12 day EMA | 3550.12 | 3537.76 | 3543.57 | | 20 day EMA | 3499.41 | 3486.92 | 3484.93 | | 35 day EMA | 3468.98 | 3460.2 | 3457.52 | | 50 day EMA | 3436.87 | 3429.48 | 3426.37 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3601.14 | 3597.74 | 3626.34 | | 12 day SMA | 3570.23 | 3553.63 | 3546.09 | | 20 day SMA | 3455.93 | 3434.54 | 3421.01 | | 35 day SMA | 3372.38 | 3364.71 | 3360.95 | | 50 day SMA | 3413.41 | 3409.85 | 3409.25 | | 100 day SMA | 3395.45 | 3392.52 | 3390.89 | | 150 day SMA | 3466.38 | 3466.17 | 3467.3 | | 200 day SMA | 3566.28 | 3566.58 | 3567.34 |
|
|
