AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3281.4 and 3342.4 | Daily Target 1 | 3233.27 | | Daily Target 2 | 3268.53 | | Daily Target 3 | 3294.2666666667 | | Daily Target 4 | 3329.53 | | Daily Target 5 | 3355.27 |
Daily price and volume Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3303.80 (0.6%) |
3285.00 |
3259.00 - 3320.00 |
1.3936 times |
Tue 28 October 2025 |
3284.20 (1.06%) |
3250.00 |
3235.60 - 3300.00 |
0.8368 times |
Mon 27 October 2025 |
3249.70 (-1.03%) |
3290.00 |
3241.20 - 3290.00 |
0.6252 times |
Fri 24 October 2025 |
3283.50 (-1.52%) |
3345.00 |
3257.20 - 3365.90 |
0.9571 times |
Thu 23 October 2025 |
3334.10 (-1.09%) |
3390.70 |
3328.00 - 3390.70 |
0.2855 times |
Tue 21 October 2025 |
3370.70 (0.6%) |
3340.00 |
3340.00 - 3394.00 |
0.115 times |
Mon 20 October 2025 |
3350.60 (-1.32%) |
3395.40 |
3320.00 - 3395.40 |
0.5029 times |
Fri 17 October 2025 |
3395.40 (0.17%) |
3373.10 |
3373.00 - 3411.00 |
0.9121 times |
Thu 16 October 2025 |
3389.80 (-0.07%) |
3399.20 |
3355.20 - 3407.00 |
2.0343 times |
Wed 15 October 2025 |
3392.20 (1.15%) |
3359.90 |
3303.00 - 3440.40 |
2.3374 times |
Tue 14 October 2025 |
3353.50 (0.44%) |
3349.80 |
3303.20 - 3378.40 |
3.6917 times |
Weekly price and charts AkzoNobel Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3269.7 and 3354.1 | Weekly Target 1 | 3202.07 | | Weekly Target 2 | 3252.93 | | Weekly Target 3 | 3286.4666666667 | | Weekly Target 4 | 3337.33 | | Weekly Target 5 | 3370.87 |
Weekly price and volumes for Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3303.80 (0.62%) |
3290.00 |
3235.60 - 3320.00 |
0.5565 times |
Fri 24 October 2025 |
3283.50 (-3.3%) |
3395.40 |
3257.20 - 3395.40 |
0.3626 times |
Fri 17 October 2025 |
3395.40 (1.51%) |
3349.90 |
3303.00 - 3440.40 |
1.8634 times |
Fri 10 October 2025 |
3344.90 (0.03%) |
3350.00 |
3303.30 - 3359.90 |
1.9448 times |
Fri 03 October 2025 |
3343.80 (-0.32%) |
3350.10 |
3252.90 - 3386.00 |
1.9742 times |
Fri 26 September 2025 |
3354.60 (-0.6%) |
3395.00 |
3345.00 - 3417.00 |
1.2464 times |
Fri 19 September 2025 |
3374.80 (0.26%) |
3379.90 |
3357.00 - 3419.90 |
0.5439 times |
Fri 12 September 2025 |
3366.20 (-0.49%) |
3400.60 |
3351.10 - 3424.00 |
0.4428 times |
Fri 05 September 2025 |
3382.80 (-0.82%) |
3415.00 |
3361.00 - 3440.00 |
0.5449 times |
Fri 29 August 2025 |
3410.60 (0.32%) |
3382.10 |
3376.10 - 3470.00 |
0.5205 times |
Fri 22 August 2025 |
3399.60 (-0.63%) |
3420.10 |
3351.00 - 3456.90 |
0.5807 times |
Monthly price and charts AkzoNobel Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3269.7 and 3474.5 | Monthly Target 1 | 3121.8 | | Monthly Target 2 | 3212.8 | | Monthly Target 3 | 3326.6 | | Monthly Target 4 | 3417.6 | | Monthly Target 5 | 3531.4 |
Monthly price and volumes Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3303.80 (-0.17%) |
3280.00 |
3235.60 - 3440.40 |
0.959 times |
Tue 30 September 2025 |
3309.50 (-2.96%) |
3415.00 |
3252.90 - 3440.00 |
0.6775 times |
Fri 29 August 2025 |
3410.60 (-9.57%) |
3793.10 |
3351.00 - 3798.30 |
0.8644 times |
Thu 31 July 2025 |
3771.40 (10.43%) |
3410.10 |
3387.60 - 3915.50 |
3.8977 times |
Mon 30 June 2025 |
3415.30 (2.08%) |
3316.10 |
3064.10 - 3540.00 |
1.7604 times |
Fri 30 May 2025 |
3345.80 (-3.14%) |
3434.00 |
3325.00 - 3745.00 |
0.3587 times |
Wed 30 April 2025 |
3454.30 (-3.99%) |
3595.00 |
3220.00 - 3624.90 |
0.3048 times |
Fri 28 March 2025 |
3598.00 (15.68%) |
3110.25 |
3022.00 - 3812.00 |
0.3223 times |
Fri 28 February 2025 |
3110.25 (-17.89%) |
3787.45 |
3072.90 - 3877.45 |
0.301 times |
Fri 31 January 2025 |
3788.10 (5.55%) |
3534.90 |
3393.60 - 3957.90 |
0.5542 times |
Tue 31 December 2024 |
3588.75 (-3.2%) |
3662.20 |
3372.65 - 3800.25 |
0.4419 times |
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value | | 5 day DMA | 3291.06 | | 12 day DMA | 3337.19 | | 20 day DMA | 3334.24 | | 35 day DMA | 3352.05 | | 50 day DMA | 3369.51 | | 100 day DMA | 3433.5 | | 150 day DMA | 3446.66 | | 200 day DMA | 3455.72 | EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3300.08 | 3298.22 | 3305.23 | | 12 day EMA | 3321.34 | 3324.53 | 3331.86 | | 20 day EMA | 3334.34 | 3337.55 | 3343.16 | | 35 day EMA | 3354.28 | 3357.25 | 3361.55 | | 50 day EMA | 3370.27 | 3372.98 | 3376.6 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3291.06 | 3304.44 | 3317.72 | | 12 day SMA | 3337.19 | 3340.62 | 3344.4 | | 20 day SMA | 3334.24 | 3333.61 | 3337.13 | | 35 day SMA | 3352.05 | 3355.28 | 3358.1 | | 50 day SMA | 3369.51 | 3371.85 | 3374.79 | | 100 day SMA | 3433.5 | 3433.42 | 3433.66 | | 150 day SMA | 3446.66 | 3446.63 | 3446.22 | | 200 day SMA | 3455.72 | 3457.36 | 3458.04 |
|
|
