AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3543.3 and 3717.1 | Daily Target 1 | 3512.43 | | Daily Target 2 | 3574.17 | | Daily Target 3 | 3686.2333333333 | | Daily Target 4 | 3747.97 | | Daily Target 5 | 3860.03 |
Daily price and volume Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3635.90 (-3.59%) |
3793.10 |
3624.50 - 3798.30 |
0.3199 times |
Thu 31 July 2025 |
3771.40 (-1.22%) |
3790.00 |
3750.00 - 3863.60 |
0.3357 times |
Wed 30 July 2025 |
3817.80 (0.88%) |
3784.50 |
3777.70 - 3868.00 |
0.6925 times |
Tue 29 July 2025 |
3784.50 (0.63%) |
3760.90 |
3741.50 - 3810.00 |
0.4572 times |
Mon 28 July 2025 |
3760.90 (-0.16%) |
3768.80 |
3680.50 - 3815.40 |
0.6004 times |
Fri 25 July 2025 |
3766.80 (-2.73%) |
3865.00 |
3750.10 - 3865.00 |
0.5071 times |
Thu 24 July 2025 |
3872.50 (2.82%) |
3781.20 |
3766.60 - 3915.50 |
1.4665 times |
Wed 23 July 2025 |
3766.20 (-1.57%) |
3820.10 |
3744.50 - 3892.40 |
1.5427 times |
Tue 22 July 2025 |
3826.10 (3.66%) |
3715.90 |
3675.10 - 3864.00 |
2.8815 times |
Mon 21 July 2025 |
3690.90 (1.6%) |
3632.60 |
3611.40 - 3724.00 |
1.1965 times |
Fri 18 July 2025 |
3632.60 (0.4%) |
3618.00 |
3577.80 - 3648.50 |
0.927 times |
Weekly price and charts AkzoNobel Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3508.45 and 3751.95 | Weekly Target 1 | 3465.97 | | Weekly Target 2 | 3550.93 | | Weekly Target 3 | 3709.4666666667 | | Weekly Target 4 | 3794.43 | | Weekly Target 5 | 3952.97 |
Weekly price and volumes for Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3635.90 (-3.48%) |
3768.80 |
3624.50 - 3868.00 |
0.2095 times |
Fri 25 July 2025 |
3766.80 (3.69%) |
3632.60 |
3611.40 - 3915.50 |
0.6614 times |
Fri 18 July 2025 |
3632.60 (-0.27%) |
3643.00 |
3500.00 - 3655.00 |
0.5847 times |
Fri 11 July 2025 |
3642.60 (5.84%) |
3431.20 |
3421.00 - 3740.30 |
4.9151 times |
Fri 04 July 2025 |
3441.50 (0.67%) |
3419.00 |
3387.60 - 3475.50 |
0.5882 times |
Fri 27 June 2025 |
3418.60 (10.3%) |
3108.00 |
3084.20 - 3540.00 |
2.5274 times |
Fri 20 June 2025 |
3099.50 (-4.29%) |
3238.30 |
3064.10 - 3321.60 |
0.176 times |
Fri 13 June 2025 |
3238.30 (-0.04%) |
3267.90 |
3190.00 - 3289.00 |
0.1069 times |
Fri 06 June 2025 |
3239.70 (-3.17%) |
3316.10 |
3235.60 - 3409.40 |
0.1023 times |
Fri 30 May 2025 |
3345.80 (-6.96%) |
3582.50 |
3325.00 - 3626.90 |
0.1286 times |
Fri 23 May 2025 |
3596.00 (-0.07%) |
3680.00 |
3530.90 - 3745.00 |
0.2186 times |
Monthly price and charts AkzoNobel Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3543.3 and 3717.1 | Monthly Target 1 | 3512.43 | | Monthly Target 2 | 3574.17 | | Monthly Target 3 | 3686.2333333333 | | Monthly Target 4 | 3747.97 | | Monthly Target 5 | 3860.03 |
Monthly price and volumes Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3635.90 (-3.59%) |
3793.10 |
3624.50 - 3798.30 |
0.0187 times |
Thu 31 July 2025 |
3771.40 (10.43%) |
3410.10 |
3387.60 - 3915.50 |
4.5573 times |
Mon 30 June 2025 |
3415.30 (2.08%) |
3316.10 |
3064.10 - 3540.00 |
2.0583 times |
Fri 30 May 2025 |
3345.80 (-3.14%) |
3434.00 |
3325.00 - 3745.00 |
0.4194 times |
Wed 30 April 2025 |
3454.30 (-3.99%) |
3595.00 |
3220.00 - 3624.90 |
0.3564 times |
Fri 28 March 2025 |
3598.00 (15.68%) |
3110.25 |
3022.00 - 3812.00 |
0.3768 times |
Fri 28 February 2025 |
3110.25 (-17.89%) |
3787.45 |
3072.90 - 3877.45 |
0.352 times |
Fri 31 January 2025 |
3788.10 (5.55%) |
3534.90 |
3393.60 - 3957.90 |
0.648 times |
Tue 31 December 2024 |
3588.75 (-3.2%) |
3662.20 |
3372.65 - 3800.25 |
0.5167 times |
Fri 29 November 2024 |
3707.20 (-15.79%) |
4405.00 |
3562.25 - 4674.00 |
0.6964 times |
Thu 31 October 2024 |
4402.30 (16.66%) |
3781.20 |
3620.00 - 4649.00 |
1.1739 times |
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value | | 5 day DMA | 3754.1 | | 12 day DMA | 3745.31 | | 20 day DMA | 3693.74 | | 35 day DMA | 3524.09 | | 50 day DMA | 3459.48 | | 100 day DMA | 3454.01 | | 150 day DMA | 3480.56 | | 200 day DMA | 3557.07 | EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3733.48 | 3782.27 | 3787.71 | | 12 day EMA | 3721.45 | 3737 | 3730.75 | | 20 day EMA | 3672.24 | 3676.06 | 3666.03 | | 35 day EMA | 3595.39 | 3593.01 | 3582.51 | | 50 day EMA | 3500.13 | 3494.59 | 3483.3 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3754.1 | 3780.28 | 3800.5 | | 12 day SMA | 3745.31 | 3734.47 | 3720.43 | | 20 day SMA | 3693.74 | 3684.02 | 3666.3 | | 35 day SMA | 3524.09 | 3512.73 | 3497.23 | | 50 day SMA | 3459.48 | 3458.68 | 3455.37 | | 100 day SMA | 3454.01 | 3450.28 | 3444.31 | | 150 day SMA | 3480.56 | 3479.55 | 3477.76 | | 200 day SMA | 3557.07 | 3559.51 | 3561.71 |
|
|
