AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs Strong Daily Stock price targets for AkumsDrugs AKUMS are 448.53 and 462.03 | Daily Target 1 | 445.63 | | Daily Target 2 | 451.42 | | Daily Target 3 | 459.13333333333 | | Daily Target 4 | 464.92 | | Daily Target 5 | 472.63 |
Daily price and volume Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
457.20 (-1.87%) |
465.00 |
453.35 - 466.85 |
1.1206 times |
Mon 27 October 2025 |
465.90 (1.16%) |
460.00 |
457.50 - 471.05 |
0.8414 times |
Fri 24 October 2025 |
460.55 (-0.54%) |
461.05 |
456.05 - 466.00 |
0.8592 times |
Thu 23 October 2025 |
463.05 (-1.55%) |
472.10 |
461.00 - 473.45 |
0.9081 times |
Tue 21 October 2025 |
470.35 (0.75%) |
472.00 |
468.95 - 472.00 |
0.296 times |
Mon 20 October 2025 |
466.85 (1.1%) |
464.10 |
461.00 - 469.90 |
1.0237 times |
Fri 17 October 2025 |
461.75 (-0.14%) |
462.40 |
457.85 - 464.50 |
0.9081 times |
Thu 16 October 2025 |
462.40 (-0.23%) |
460.00 |
459.30 - 465.00 |
0.8745 times |
Wed 15 October 2025 |
463.45 (0.85%) |
464.80 |
457.30 - 466.00 |
1.3075 times |
Tue 14 October 2025 |
459.55 (-0.59%) |
465.00 |
452.20 - 465.00 |
1.861 times |
Mon 13 October 2025 |
462.30 (3.62%) |
446.15 |
443.80 - 465.95 |
2.9613 times |
Weekly price and charts AkumsDrugs Strong weekly Stock price targets for AkumsDrugs AKUMS are 446.43 and 464.13 | Weekly Target 1 | 442.83 | | Weekly Target 2 | 450.02 | | Weekly Target 3 | 460.53333333333 | | Weekly Target 4 | 467.72 | | Weekly Target 5 | 478.23 |
Weekly price and volumes for Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
457.20 (-0.73%) |
460.00 |
453.35 - 471.05 |
0.2109 times |
Fri 24 October 2025 |
460.55 (-0.26%) |
464.10 |
456.05 - 473.45 |
0.3318 times |
Fri 17 October 2025 |
461.75 (3.5%) |
446.15 |
443.80 - 466.00 |
0.8504 times |
Fri 10 October 2025 |
446.15 (-0.01%) |
445.05 |
437.00 - 456.00 |
0.9816 times |
Fri 03 October 2025 |
446.20 (-0.1%) |
449.00 |
438.05 - 456.00 |
0.8096 times |
Fri 26 September 2025 |
446.65 (-6.26%) |
476.50 |
445.40 - 484.00 |
0.8281 times |
Fri 19 September 2025 |
476.50 (3.14%) |
464.25 |
459.05 - 479.60 |
0.8946 times |
Fri 12 September 2025 |
462.00 (0.39%) |
469.20 |
455.00 - 473.80 |
1.4961 times |
Fri 05 September 2025 |
460.20 (1.31%) |
456.00 |
456.00 - 482.05 |
0.8537 times |
Fri 29 August 2025 |
454.25 (-5.37%) |
491.95 |
452.20 - 491.95 |
2.7434 times |
Fri 22 August 2025 |
480.05 (2%) |
475.00 |
463.75 - 490.00 |
2.2119 times |
Monthly price and charts AkumsDrugs Strong monthly Stock price targets for AkumsDrugs AKUMS are 447.1 and 483.55 | Monthly Target 1 | 419.43 | | Monthly Target 2 | 438.32 | | Monthly Target 3 | 455.88333333333 | | Monthly Target 4 | 474.77 | | Monthly Target 5 | 492.33 |
Monthly price and volumes Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
457.20 (3.57%) |
441.50 |
437.00 - 473.45 |
0.396 times |
Tue 30 September 2025 |
441.45 (-2.82%) |
456.00 |
438.05 - 484.00 |
0.6077 times |
Fri 29 August 2025 |
454.25 (-12.52%) |
520.00 |
452.20 - 524.85 |
1.1212 times |
Thu 31 July 2025 |
519.25 (-11.3%) |
588.50 |
511.70 - 592.00 |
1.0122 times |
Mon 30 June 2025 |
585.40 (2.45%) |
572.00 |
532.60 - 597.00 |
0.8325 times |
Fri 30 May 2025 |
571.40 (9.42%) |
519.35 |
498.00 - 622.95 |
1.0423 times |
Wed 30 April 2025 |
522.20 (10.36%) |
470.55 |
405.00 - 544.70 |
1.5894 times |
Fri 28 March 2025 |
473.20 (3.89%) |
453.00 |
432.60 - 529.60 |
1.3825 times |
Fri 28 February 2025 |
455.50 (-19.6%) |
560.00 |
445.05 - 618.45 |
1.0631 times |
Fri 31 January 2025 |
566.55 (-11.25%) |
648.00 |
526.55 - 652.65 |
0.953 times |
Tue 31 December 2024 |
638.40 (5.5%) |
609.00 |
552.35 - 678.40 |
1.6442 times |
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value | | 5 day DMA | 463.41 | | 12 day DMA | 461.63 | | 20 day DMA | 454.47 | | 35 day DMA | 459.82 | | 50 day DMA | 463.55 | | 100 day DMA | 504.88 | | 150 day DMA | 507.74 | | 200 day DMA | 517.89 | EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 461.71 | 463.97 | 463.01 | | 12 day EMA | 460.56 | 461.17 | 460.31 | | 20 day EMA | 459.88 | 460.16 | 459.56 | | 35 day EMA | 461.67 | 461.93 | 461.7 | | 50 day EMA | 465.17 | 465.5 | 465.48 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.41 | 465.34 | 464.51 | | 12 day SMA | 461.63 | 460.65 | 458.53 | | 20 day SMA | 454.47 | 453.94 | 453.58 | | 35 day SMA | 459.82 | 459.9 | 459.9 | | 50 day SMA | 463.55 | 464.16 | 464.46 | | 100 day SMA | 504.88 | 505.85 | 506.81 | | 150 day SMA | 507.74 | 508.09 | 508.44 | | 200 day SMA | 517.89 | 518.64 | 519.48 |
|
|
