AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs Strong Daily Stock price targets for AkumsDrugs AKUMS are 521.23 and 537.48 | Daily Target 1 | 509.32 | | Daily Target 2 | 516.88 | | Daily Target 3 | 525.56666666667 | | Daily Target 4 | 533.13 | | Daily Target 5 | 541.82 |
Daily price and volume Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
524.45 (-0.01%) |
522.10 |
518.00 - 534.25 |
0.2635 times |
| Mon 28 April 2025 |
524.50 (-1.15%) |
530.50 |
521.05 - 544.70 |
0.4717 times |
| Fri 25 April 2025 |
530.60 (0.12%) |
535.00 |
510.00 - 543.00 |
1.2294 times |
| Thu 24 April 2025 |
529.95 (4.81%) |
508.00 |
507.10 - 536.95 |
0.9902 times |
| Wed 23 April 2025 |
505.65 (-0.06%) |
506.50 |
495.00 - 513.10 |
0.4189 times |
| Tue 22 April 2025 |
505.95 (0.95%) |
509.55 |
496.60 - 511.60 |
0.455 times |
| Mon 21 April 2025 |
501.20 (3.05%) |
483.00 |
479.20 - 508.85 |
0.8571 times |
| Thu 17 April 2025 |
486.35 (-2.56%) |
501.00 |
481.00 - 501.00 |
0.6751 times |
| Wed 16 April 2025 |
499.15 (4.61%) |
477.15 |
474.60 - 504.40 |
1.794 times |
| Tue 15 April 2025 |
477.15 (9.99%) |
439.95 |
435.80 - 477.15 |
2.845 times |
| Fri 11 April 2025 |
433.80 (1.15%) |
454.20 |
432.00 - 454.20 |
0.5864 times |
Weekly price and charts AkumsDrugs Strong weekly Stock price targets for AkumsDrugs AKUMS are 507.88 and 534.58 | Weekly Target 1 | 502.35 | | Weekly Target 2 | 513.4 | | Weekly Target 3 | 529.05 | | Weekly Target 4 | 540.1 | | Weekly Target 5 | 555.75 |
Weekly price and volumes for Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
524.45 (-1.16%) |
530.50 |
518.00 - 544.70 |
0.1639 times |
| Fri 25 April 2025 |
530.60 (9.1%) |
483.00 |
479.20 - 543.00 |
0.8809 times |
| Thu 17 April 2025 |
486.35 (12.11%) |
439.95 |
435.80 - 504.40 |
1.1849 times |
| Fri 11 April 2025 |
433.80 (-3.35%) |
423.00 |
405.00 - 462.90 |
2.047 times |
| Fri 04 April 2025 |
448.85 (-5.15%) |
470.55 |
440.55 - 496.65 |
0.4961 times |
| Fri 28 March 2025 |
473.20 (-5.45%) |
499.00 |
445.00 - 510.00 |
1.5434 times |
| Fri 21 March 2025 |
500.45 (-1.92%) |
514.95 |
490.90 - 524.45 |
0.9316 times |
| Thu 13 March 2025 |
510.25 (1.32%) |
502.00 |
475.00 - 527.70 |
0.6108 times |
| Fri 07 March 2025 |
503.60 (10.56%) |
453.00 |
432.60 - 529.60 |
1.2317 times |
| Fri 28 February 2025 |
455.50 (-8.29%) |
494.00 |
445.05 - 502.45 |
0.9097 times |
| Fri 21 February 2025 |
496.70 (-5.1%) |
522.55 |
483.00 - 528.25 |
1.0031 times |
Monthly price and charts AkumsDrugs Strong monthly Stock price targets for AkumsDrugs AKUMS are 464.73 and 604.43 | Monthly Target 1 | 351.68 | | Monthly Target 2 | 438.07 | | Monthly Target 3 | 491.38333333333 | | Monthly Target 4 | 577.77 | | Monthly Target 5 | 631.08 |
Monthly price and volumes Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
524.45 (10.83%) |
470.55 |
405.00 - 544.70 |
0.8505 times |
| Fri 28 March 2025 |
473.20 (3.89%) |
453.00 |
432.60 - 529.60 |
0.7693 times |
| Fri 28 February 2025 |
455.50 (-19.6%) |
560.00 |
445.05 - 618.45 |
0.5916 times |
| Fri 31 January 2025 |
566.55 (-11.25%) |
648.00 |
526.55 - 652.65 |
0.5303 times |
| Tue 31 December 2024 |
638.40 (5.5%) |
609.00 |
552.35 - 678.40 |
0.9149 times |
| Fri 29 November 2024 |
605.10 (-28.13%) |
845.00 |
530.05 - 860.00 |
0.9066 times |
| Thu 31 October 2024 |
841.90 (0.72%) |
843.40 |
805.10 - 939.95 |
0.3219 times |
| Mon 30 September 2024 |
835.85 (-3.26%) |
870.45 |
821.00 - 949.00 |
0.4584 times |
| Fri 30 August 2024 |
864.05 (0%) |
725.00 |
725.00 - 1175.90 |
3.6565 times |
| Tue 29 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value | | 5 day DMA | 523.03 | | 12 day DMA | 495.63 | | 20 day DMA | 481.02 | | 35 day DMA | 489.89 | | 50 day DMA | 493.49 | | 100 day DMA | 547.12 | | 150 day DMA | 630.02 | | 200 day DMA | | EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 520.23 | 518.12 | 514.93 | | 12 day EMA | 504.07 | 500.37 | 495.99 | | 20 day EMA | 496.49 | 493.55 | 490.29 | | 35 day EMA | 496.4 | 494.75 | 493 | | 50 day EMA | 502.64 | 501.75 | 500.82 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 523.03 | 519.33 | 514.67 | | 12 day SMA | 495.63 | 489.1 | 480.51 | | 20 day SMA | 481.02 | 477.67 | 474.99 | | 35 day SMA | 489.89 | 488.5 | 486.36 | | 50 day SMA | 493.49 | 494.45 | 495.18 | | 100 day SMA | 547.12 | 547.92 | 548.75 | | 150 day SMA | 630.02 | 632.22 | 634.65 | | 200 day SMA |
|
|
