AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs Strong Daily Stock price targets for AkumsDrugs AKUMS are 553.65 and 567.6 | Daily Target 1 | 543.28 | | Daily Target 2 | 550.07 | | Daily Target 3 | 557.23333333333 | | Daily Target 4 | 564.02 | | Daily Target 5 | 571.18 |
Daily price and volume Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
556.85 (1.1%) |
553.00 |
550.45 - 564.40 |
1.4204 times |
Mon 14 July 2025 |
550.80 (-1.28%) |
558.95 |
550.00 - 560.00 |
0.4868 times |
Fri 11 July 2025 |
557.95 (1.28%) |
556.55 |
550.00 - 592.00 |
3.4988 times |
Thu 10 July 2025 |
550.90 (-1.93%) |
564.00 |
544.50 - 564.00 |
0.6913 times |
Wed 09 July 2025 |
561.75 (-0.59%) |
565.65 |
559.20 - 572.95 |
0.5259 times |
Tue 08 July 2025 |
565.10 (-0.84%) |
569.90 |
562.20 - 575.45 |
0.413 times |
Mon 07 July 2025 |
569.90 (-1.49%) |
580.00 |
567.40 - 583.75 |
1.098 times |
Fri 04 July 2025 |
578.50 (-0.34%) |
582.00 |
568.55 - 583.20 |
0.3862 times |
Thu 03 July 2025 |
580.45 (0.85%) |
578.05 |
570.50 - 584.40 |
0.5186 times |
Wed 02 July 2025 |
575.55 (-0.08%) |
575.95 |
572.20 - 586.00 |
0.9611 times |
Tue 01 July 2025 |
576.00 (-1.61%) |
588.50 |
572.40 - 590.80 |
0.6177 times |
Weekly price and charts AkumsDrugs Strong weekly Stock price targets for AkumsDrugs AKUMS are 546.23 and 560.63 | Weekly Target 1 | 542.68 | | Weekly Target 2 | 549.77 | | Weekly Target 3 | 557.08333333333 | | Weekly Target 4 | 564.17 | | Weekly Target 5 | 571.48 |
Weekly price and volumes for Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
556.85 (-0.2%) |
558.95 |
550.00 - 564.40 |
0.4664 times |
Fri 11 July 2025 |
557.95 (-3.55%) |
580.00 |
544.50 - 592.00 |
1.5227 times |
Fri 04 July 2025 |
578.50 (-2.61%) |
591.10 |
568.55 - 595.50 |
0.7529 times |
Fri 27 June 2025 |
594.00 (9.45%) |
536.00 |
532.60 - 597.00 |
2.0335 times |
Fri 20 June 2025 |
542.70 (-5.17%) |
577.00 |
535.60 - 582.75 |
0.4784 times |
Fri 13 June 2025 |
572.30 (1.44%) |
564.00 |
555.00 - 587.10 |
0.5475 times |
Fri 06 June 2025 |
564.15 (-1.27%) |
572.00 |
551.05 - 580.20 |
0.4398 times |
Fri 30 May 2025 |
571.40 (0.95%) |
567.00 |
565.05 - 622.95 |
1.8893 times |
Fri 23 May 2025 |
566.05 (3.6%) |
546.95 |
539.10 - 586.95 |
0.884 times |
Fri 16 May 2025 |
546.40 (8.32%) |
510.00 |
504.30 - 562.50 |
0.9855 times |
Fri 09 May 2025 |
504.45 (-2.54%) |
517.00 |
498.00 - 527.95 |
0.6547 times |
Monthly price and charts AkumsDrugs Strong monthly Stock price targets for AkumsDrugs AKUMS are 526.93 and 574.43 | Monthly Target 1 | 516.95 | | Monthly Target 2 | 536.9 | | Monthly Target 3 | 564.45 | | Monthly Target 4 | 584.4 | | Monthly Target 5 | 611.95 |
Monthly price and volumes Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
556.85 (-4.88%) |
588.50 |
544.50 - 592.00 |
0.5245 times |
Mon 30 June 2025 |
585.40 (2.45%) |
572.00 |
532.60 - 597.00 |
0.7362 times |
Fri 30 May 2025 |
571.40 (9.42%) |
519.35 |
498.00 - 622.95 |
0.9218 times |
Wed 30 April 2025 |
522.20 (10.36%) |
470.55 |
405.00 - 544.70 |
1.4056 times |
Fri 28 March 2025 |
473.20 (3.89%) |
453.00 |
432.60 - 529.60 |
1.2227 times |
Fri 28 February 2025 |
455.50 (-19.6%) |
560.00 |
445.05 - 618.45 |
0.9402 times |
Fri 31 January 2025 |
566.55 (-11.25%) |
648.00 |
526.55 - 652.65 |
0.8428 times |
Tue 31 December 2024 |
638.40 (5.5%) |
609.00 |
552.35 - 678.40 |
1.454 times |
Fri 29 November 2024 |
605.10 (-28.13%) |
845.00 |
530.05 - 860.00 |
1.4408 times |
Thu 31 October 2024 |
841.90 (0.72%) |
843.40 |
805.10 - 939.95 |
0.5115 times |
Mon 30 September 2024 |
835.85 (-3.26%) |
870.45 |
821.00 - 949.00 |
0.7285 times |
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value | | 5 day DMA | 555.65 | | 12 day DMA | 567.43 | | 20 day DMA | 563.51 | | 35 day DMA | 565.36 | | 50 day DMA | 558.76 | | 100 day DMA | 525.19 | | 150 day DMA | 548.4 | | 200 day DMA | 605.59 | EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.39 | 557.66 | 561.09 | | 12 day EMA | 562.3 | 563.29 | 565.56 | | 20 day EMA | 563.17 | 563.83 | 565.2 | | 35 day EMA | 559.58 | 559.74 | 560.27 | | 50 day EMA | 555.21 | 555.14 | 555.32 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.65 | 557.3 | 561.12 | | 12 day SMA | 567.43 | 570.53 | 573.2 | | 20 day SMA | 563.51 | 563.75 | 564.95 | | 35 day SMA | 565.36 | 565.95 | 566.84 | | 50 day SMA | 558.76 | 557.87 | 557.25 | | 100 day SMA | 525.19 | 524.86 | 524.85 | | 150 day SMA | 548.4 | 548.74 | 549.15 | | 200 day SMA | 605.59 | 607.09 | 608.59 |
|
|
