AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkshOptifibre Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 9.65 and 9.96 | Daily Target 1 | 9.57 | | Daily Target 2 | 9.72 | | Daily Target 3 | 9.8833333333333 | | Daily Target 4 | 10.03 | | Daily Target 5 | 10.19 |
Daily price and volume Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.86 (-1.6%) |
9.99 |
9.74 - 10.05 |
0.9577 times |
Thu 22 May 2025 |
10.02 (0.91%) |
9.93 |
9.70 - 10.18 |
1.2295 times |
Wed 21 May 2025 |
9.93 (0.3%) |
9.94 |
9.72 - 10.02 |
0.8815 times |
Tue 20 May 2025 |
9.90 (-1.2%) |
10.01 |
9.75 - 10.48 |
0.8852 times |
Mon 19 May 2025 |
10.02 (-1.96%) |
10.29 |
10.00 - 10.30 |
0.7881 times |
Fri 16 May 2025 |
10.22 (1.69%) |
10.28 |
10.10 - 10.49 |
0.9824 times |
Thu 15 May 2025 |
10.05 (4.91%) |
9.83 |
9.60 - 10.05 |
1.1577 times |
Wed 14 May 2025 |
9.58 (0.63%) |
9.52 |
9.52 - 9.66 |
0.7432 times |
Tue 13 May 2025 |
9.52 (2.37%) |
9.49 |
9.35 - 9.74 |
1.052 times |
Mon 12 May 2025 |
9.30 (4.97%) |
9.30 |
9.22 - 9.30 |
1.3225 times |
Fri 09 May 2025 |
8.86 (-3.49%) |
8.73 |
8.73 - 9.11 |
1.0004 times |
Weekly price and charts AkshOptifibre Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 9.39 and 10.17 | Weekly Target 1 | 9.23 | | Weekly Target 2 | 9.55 | | Weekly Target 3 | 10.013333333333 | | Weekly Target 4 | 10.33 | | Weekly Target 5 | 10.79 |
Weekly price and volumes for Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.86 (-3.52%) |
10.29 |
9.70 - 10.48 |
0.683 times |
Fri 16 May 2025 |
10.22 (15.35%) |
9.30 |
9.22 - 10.49 |
0.7573 times |
Fri 09 May 2025 |
8.86 (-7.61%) |
9.55 |
8.55 - 9.58 |
0.9787 times |
Fri 02 May 2025 |
9.59 (-10.04%) |
10.52 |
9.58 - 10.79 |
0.9123 times |
Fri 25 April 2025 |
10.66 (31.6%) |
12.50 |
10.66 - 12.95 |
1.9087 times |
Mon 24 March 2025 |
8.10 (-1.58%) |
8.22 |
8.00 - 8.22 |
0.9189 times |
Fri 21 March 2025 |
8.23 (5.24%) |
7.82 |
7.36 - 8.46 |
1.6366 times |
Thu 13 March 2025 |
7.82 (-6.01%) |
8.30 |
7.75 - 8.59 |
0.8847 times |
Fri 07 March 2025 |
8.32 (3.61%) |
8.03 |
7.51 - 8.88 |
0.6472 times |
Fri 28 February 2025 |
8.03 (-12.43%) |
9.17 |
7.80 - 9.19 |
0.6726 times |
Fri 21 February 2025 |
9.17 (4.44%) |
8.85 |
7.98 - 9.27 |
0.9144 times |
Monthly price and charts AkshOptifibre Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 9.21 and 11.15 | Monthly Target 1 | 7.69 | | Monthly Target 2 | 8.78 | | Monthly Target 3 | 9.6333333333333 | | Monthly Target 4 | 10.72 | | Monthly Target 5 | 11.57 |
Monthly price and volumes Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.86 (-2.28%) |
9.85 |
8.55 - 10.49 |
0.7656 times |
Wed 30 April 2025 |
10.09 (24.57%) |
12.50 |
9.98 - 12.95 |
0.6509 times |
Mon 24 March 2025 |
8.10 (0.87%) |
8.03 |
7.36 - 8.88 |
1.1049 times |
Fri 28 February 2025 |
8.03 (-21.58%) |
10.36 |
7.80 - 10.39 |
0.7434 times |
Fri 31 January 2025 |
10.24 (-10.49%) |
11.39 |
8.52 - 13.24 |
1.6165 times |
Tue 31 December 2024 |
11.44 (33.64%) |
13.50 |
10.60 - 13.74 |
1.8386 times |
Fri 05 July 2024 |
8.56 (4.77%) |
8.25 |
8.05 - 8.65 |
0.2449 times |
Fri 28 June 2024 |
8.17 (-7.68%) |
9.15 |
8.00 - 9.15 |
0.964 times |
Fri 31 May 2024 |
8.85 (-4.32%) |
9.10 |
8.20 - 9.40 |
1.0715 times |
Tue 30 April 2024 |
9.25 (14.91%) |
8.35 |
8.20 - 9.95 |
0.9998 times |
Thu 28 March 2024 |
8.05 (-24.41%) |
10.60 |
7.90 - 11.05 |
2.3147 times |
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE
| DMA period | DMA value | | 5 day DMA | 9.95 | | 12 day DMA | 9.7 | | 20 day DMA | 9.76 | | 35 day DMA | 9.38 | | 50 day DMA | 9.12 | | 100 day DMA | 9.75 | | 150 day DMA | 9.48 | | 200 day DMA | 9.77 | EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.91 | 9.94 | 9.9 | | 12 day EMA | 9.82 | 9.81 | 9.77 | | 20 day EMA | 9.71 | 9.69 | 9.65 | | 35 day EMA | 9.46 | 9.44 | 9.41 | | 50 day EMA | 9.25 | 9.23 | 9.2 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.95 | 10.02 | 10.02 | | 12 day SMA | 9.7 | 9.64 | 9.55 | | 20 day SMA | 9.76 | 9.82 | 9.93 | | 35 day SMA | 9.38 | 9.33 | 9.27 | | 50 day SMA | 9.12 | 9.1 | 9.09 | | 100 day SMA | 9.75 | 9.74 | 9.72 | | 150 day SMA | 9.48 | 9.48 | 9.47 | | 200 day SMA | 9.77 | 9.78 | 9.79 |
|
|
