AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 12.06 and 12.84 | Daily Target 1 | 11.45 | | Daily Target 2 | 11.89 | | Daily Target 3 | 12.226666666667 | | Daily Target 4 | 12.67 | | Daily Target 5 | 13.01 |
Daily price and volume Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.34 (3.01%) |
12.05 |
11.78 - 12.56 |
1.2426 times |
Wed 16 April 2025 |
11.98 (-0.75%) |
12.30 |
11.63 - 12.33 |
1.3632 times |
Tue 15 April 2025 |
12.07 (9.93%) |
12.07 |
12.07 - 12.07 |
0.4382 times |
Fri 11 April 2025 |
10.98 (9.47%) |
10.50 |
10.30 - 11.02 |
1.4069 times |
Wed 09 April 2025 |
10.03 (-3.56%) |
10.38 |
9.81 - 10.38 |
0.6558 times |
Tue 08 April 2025 |
10.40 (3.17%) |
10.54 |
10.08 - 10.90 |
0.7626 times |
Mon 07 April 2025 |
10.08 (5.66%) |
8.58 |
8.58 - 10.30 |
3.6448 times |
Fri 04 April 2025 |
9.54 (4.95%) |
9.54 |
9.54 - 9.54 |
0.3182 times |
Thu 03 April 2025 |
9.09 (4.97%) |
9.09 |
9.09 - 9.09 |
0.1093 times |
Wed 02 April 2025 |
8.66 (4.97%) |
8.66 |
8.66 - 8.66 |
0.0585 times |
Tue 01 April 2025 |
8.25 (4.96%) |
8.25 |
8.07 - 8.25 |
0.4862 times |
Weekly price and charts AkshOptifibre Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 11.99 and 12.92 | Weekly Target 1 | 11.25 | | Weekly Target 2 | 11.79 | | Weekly Target 3 | 12.176666666667 | | Weekly Target 4 | 12.72 | | Weekly Target 5 | 13.11 |
Weekly price and volumes for Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.34 (12.39%) |
12.07 |
11.63 - 12.56 |
0.4013 times |
Fri 11 April 2025 |
10.98 (15.09%) |
8.58 |
8.58 - 11.02 |
0.8529 times |
Fri 04 April 2025 |
9.54 (21.37%) |
8.25 |
8.07 - 9.54 |
0.1282 times |
Fri 28 March 2025 |
7.86 (-46.38%) |
14.88 |
7.28 - 14.94 |
1.0853 times |
Fri 13 December 2024 |
14.66 (19.58%) |
12.89 |
11.52 - 15.00 |
4.1318 times |
Fri 06 December 2024 |
12.26 (26%) |
9.62 |
9.62 - 12.26 |
0.9819 times |
Fri 29 November 2024 |
9.73 (1.35%) |
9.97 |
9.40 - 10.45 |
0.3324 times |
Fri 22 November 2024 |
9.60 (-8.22%) |
10.64 |
9.26 - 10.68 |
0.2942 times |
Thu 14 November 2024 |
10.46 (-10.67%) |
11.85 |
10.16 - 12.20 |
0.6286 times |
Fri 08 November 2024 |
11.71 (10.06%) |
10.65 |
10.00 - 12.35 |
1.1634 times |
Fri 01 November 2024 |
10.64 (7.26%) |
9.81 |
9.60 - 10.85 |
0.3689 times |
Monthly price and charts AkshOptifibre Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 10.21 and 14.7 | Monthly Target 1 | 6.5 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 10.99 | | Monthly Target 4 | 13.91 | | Monthly Target 5 | 15.48 |
Monthly price and volumes Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.34 (57%) |
8.25 |
8.07 - 12.56 |
0.471 times |
Fri 28 March 2025 |
7.86 (-42.96%) |
8.03 |
7.28 - 8.25 |
0.1629 times |
Mon 16 December 2024 |
13.78 (41.62%) |
9.62 |
9.62 - 15.00 |
1.9492 times |
Fri 29 November 2024 |
9.73 (-5.81%) |
10.56 |
9.26 - 12.35 |
0.8466 times |
Thu 31 October 2024 |
10.33 (14.52%) |
9.28 |
7.90 - 12.05 |
1.9305 times |
Mon 30 September 2024 |
9.02 (2.04%) |
8.92 |
8.16 - 9.34 |
0.3503 times |
Fri 30 August 2024 |
8.84 (-3.49%) |
9.20 |
8.40 - 10.23 |
0.6478 times |
Wed 31 July 2024 |
9.16 (-35.49%) |
8.64 |
8.15 - 9.65 |
0.4024 times |
Wed 10 January 2024 |
14.20 (10.94%) |
12.65 |
11.25 - 15.85 |
1.9434 times |
Wed 27 September 2023 |
12.80 (16.36%) |
11.25 |
10.55 - 13.40 |
1.296 times |
Thu 31 August 2023 |
11.00 (15.18%) |
9.65 |
9.30 - 13.00 |
1.5939 times |
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value | | 5 day DMA | 11.48 | | 12 day DMA | 10.11 | | 20 day DMA | 10.5 | | 35 day DMA | 10.36 | | 50 day DMA | 10.4 | | 100 day DMA | 9.72 | | 150 day DMA | 10.02 | | 200 day DMA | 9.99 | EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.59 | 11.21 | 10.83 | | 12 day EMA | 10.82 | 10.54 | 10.28 | | 20 day EMA | 10.58 | 10.4 | 10.23 | | 35 day EMA | 10.48 | 10.37 | 10.27 | | 50 day EMA | 10.54 | 10.47 | 10.41 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.48 | 11.09 | 10.71 | | 12 day SMA | 10.11 | 9.7 | 9.36 | | 20 day SMA | 10.5 | 10.49 | 10.5 | | 35 day SMA | 10.36 | 10.31 | 10.26 | | 50 day SMA | 10.4 | 10.36 | 10.33 | | 100 day SMA | 9.72 | 9.68 | 9.65 | | 150 day SMA | 10.02 | 10.02 | 10.02 | | 200 day SMA | 9.99 | 9.97 | 9.95 |
|
|
