AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 8.41 and 8.68 | Daily Target 1 | 8.35 | | Daily Target 2 | 8.46 | | Daily Target 3 | 8.62 | | Daily Target 4 | 8.73 | | Daily Target 5 | 8.89 |
Daily price and volume Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.57 (-1.15%) |
8.78 |
8.51 - 8.78 |
1.4825 times |
Mon 14 July 2025 |
8.67 (-0.12%) |
8.75 |
8.61 - 8.78 |
1.0768 times |
Fri 11 July 2025 |
8.68 (-1.25%) |
8.80 |
8.66 - 8.84 |
0.8766 times |
Thu 10 July 2025 |
8.79 (-0.9%) |
8.80 |
8.75 - 8.94 |
0.8332 times |
Wed 09 July 2025 |
8.87 (-0.67%) |
8.94 |
8.83 - 9.08 |
0.7709 times |
Tue 08 July 2025 |
8.93 (0.68%) |
8.85 |
8.80 - 9.04 |
1.1573 times |
Mon 07 July 2025 |
8.87 (-1.88%) |
8.90 |
8.80 - 9.10 |
1.2417 times |
Fri 04 July 2025 |
9.04 (0.89%) |
9.02 |
8.89 - 9.10 |
0.851 times |
Thu 03 July 2025 |
8.96 (-0.67%) |
9.11 |
8.93 - 9.19 |
0.708 times |
Wed 02 July 2025 |
9.02 (-0.55%) |
9.15 |
9.00 - 9.24 |
1.002 times |
Tue 01 July 2025 |
9.07 (-1.95%) |
9.25 |
9.02 - 9.29 |
0.5648 times |
Weekly price and charts AkshOptifibre Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 8.41 and 8.68 | Weekly Target 1 | 8.35 | | Weekly Target 2 | 8.46 | | Weekly Target 3 | 8.62 | | Weekly Target 4 | 8.73 | | Weekly Target 5 | 8.89 |
Weekly price and volumes for Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.57 (-1.27%) |
8.75 |
8.51 - 8.78 |
0.1196 times |
Fri 11 July 2025 |
8.68 (-3.98%) |
8.90 |
8.66 - 9.10 |
0.228 times |
Fri 04 July 2025 |
9.04 (-2.38%) |
9.40 |
8.89 - 9.56 |
0.3058 times |
Fri 27 June 2025 |
9.26 (3.58%) |
9.10 |
8.49 - 9.26 |
0.5746 times |
Fri 20 June 2025 |
8.94 (-27.55%) |
9.18 |
8.89 - 9.34 |
0.0892 times |
Thu 17 April 2025 |
12.34 (12.39%) |
12.07 |
11.63 - 12.56 |
0.5279 times |
Fri 11 April 2025 |
10.98 (15.09%) |
8.58 |
8.58 - 11.02 |
1.1222 times |
Fri 04 April 2025 |
9.54 (21.37%) |
8.25 |
8.07 - 9.54 |
0.1686 times |
Fri 28 March 2025 |
7.86 (-46.38%) |
14.88 |
7.28 - 14.94 |
1.4279 times |
Fri 13 December 2024 |
14.66 (19.58%) |
12.89 |
11.52 - 15.00 |
5.4362 times |
Fri 06 December 2024 |
12.26 (26%) |
9.62 |
9.62 - 12.26 |
1.2919 times |
Monthly price and charts AkshOptifibre Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 8.15 and 8.93 | Monthly Target 1 | 8.01 | | Monthly Target 2 | 8.29 | | Monthly Target 3 | 8.79 | | Monthly Target 4 | 9.07 | | Monthly Target 5 | 9.57 |
Monthly price and volumes Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.57 (-7.35%) |
9.25 |
8.51 - 9.29 |
0.18 times |
Mon 30 June 2025 |
9.25 (-25.04%) |
9.18 |
8.49 - 9.56 |
0.3003 times |
Thu 17 April 2025 |
12.34 (57%) |
8.25 |
8.07 - 12.56 |
0.6632 times |
Fri 28 March 2025 |
7.86 (-42.96%) |
8.03 |
7.28 - 8.25 |
0.2294 times |
Mon 16 December 2024 |
13.78 (41.62%) |
9.62 |
9.62 - 15.00 |
2.7447 times |
Fri 29 November 2024 |
9.73 (-5.81%) |
10.56 |
9.26 - 12.35 |
1.1921 times |
Thu 31 October 2024 |
10.33 (14.52%) |
9.28 |
7.90 - 12.05 |
2.7184 times |
Mon 30 September 2024 |
9.02 (2.04%) |
8.92 |
8.16 - 9.34 |
0.4932 times |
Fri 30 August 2024 |
8.84 (-3.49%) |
9.20 |
8.40 - 10.23 |
0.9121 times |
Wed 31 July 2024 |
9.16 (-35.49%) |
8.64 |
8.15 - 9.65 |
0.5666 times |
Wed 10 January 2024 |
14.20 (10.94%) |
12.65 |
11.25 - 15.85 |
2.7365 times |
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value | | 5 day DMA | 8.72 | | 12 day DMA | 8.89 | | 20 day DMA | 8.91 | | 35 day DMA | 9.25 | | 50 day DMA | 9.84 | | 100 day DMA | 9.72 | | 150 day DMA | 9.55 | | 200 day DMA | 10.02 | EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.7 | 8.76 | 8.81 | | 12 day EMA | 8.87 | 8.93 | 8.98 | | 20 day EMA | 9.05 | 9.1 | 9.15 | | 35 day EMA | 9.35 | 9.4 | 9.44 | | 50 day EMA | 9.71 | 9.76 | 9.8 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.72 | 8.79 | 8.83 | | 12 day SMA | 8.89 | 8.95 | 8.96 | | 20 day SMA | 8.91 | 8.94 | 9.12 | | 35 day SMA | 9.25 | 9.23 | 9.38 | | 50 day SMA | 9.84 | 9.85 | 9.87 | | 100 day SMA | 9.72 | 9.72 | 9.72 | | 150 day SMA | 9.55 | 9.59 | 9.63 | | 200 day SMA | 10.02 | 10.03 | 10.03 |
|
|
