AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 7.82 and 8.1 | Daily Target 1 | 7.6 | | Daily Target 2 | 7.76 | | Daily Target 3 | 7.88 | | Daily Target 4 | 8.04 | | Daily Target 5 | 8.16 |
Daily price and volume Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
7.92 (2.33%) |
7.89 |
7.72 - 8.00 |
0.5535 times |
Thu 04 September 2025 |
7.74 (-6.07%) |
8.35 |
7.62 - 8.36 |
1.0498 times |
Wed 03 September 2025 |
8.24 (3.52%) |
8.10 |
7.96 - 8.48 |
2.154 times |
Tue 02 September 2025 |
7.96 (9.94%) |
7.39 |
7.24 - 7.96 |
1.3534 times |
Mon 01 September 2025 |
7.24 (0.84%) |
7.19 |
7.12 - 7.39 |
0.6975 times |
Fri 29 August 2025 |
7.18 (-2.05%) |
7.40 |
7.15 - 7.46 |
0.97 times |
Thu 28 August 2025 |
7.33 (-1.61%) |
7.50 |
7.29 - 7.74 |
0.8584 times |
Tue 26 August 2025 |
7.45 (-2.61%) |
7.68 |
7.36 - 7.68 |
0.6207 times |
Mon 25 August 2025 |
7.65 (-2.3%) |
7.89 |
7.61 - 7.89 |
0.8901 times |
Fri 22 August 2025 |
7.83 (-1.01%) |
7.85 |
7.75 - 7.95 |
0.8526 times |
Thu 21 August 2025 |
7.91 (-0.38%) |
7.99 |
7.82 - 8.15 |
0.7602 times |
Weekly price and charts AkshOptifibre Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 7.52 and 8.88 | Weekly Target 1 | 6.48 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 7.84 | | Weekly Target 4 | 8.56 | | Weekly Target 5 | 9.2 |
Weekly price and volumes for Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
7.92 (10.31%) |
7.19 |
7.12 - 8.48 |
1.7735 times |
Fri 29 August 2025 |
7.18 (-8.3%) |
7.89 |
7.15 - 7.89 |
1.0196 times |
Fri 22 August 2025 |
7.83 (-2.97%) |
8.28 |
7.58 - 8.28 |
0.9783 times |
Thu 14 August 2025 |
8.07 (0.37%) |
8.03 |
7.85 - 8.50 |
0.5429 times |
Fri 08 August 2025 |
8.04 (-0.5%) |
8.00 |
7.86 - 8.42 |
0.6179 times |
Fri 01 August 2025 |
8.08 (-3.92%) |
8.49 |
8.02 - 8.49 |
0.6944 times |
Fri 25 July 2025 |
8.41 (-3.67%) |
8.79 |
8.30 - 8.79 |
0.6762 times |
Fri 18 July 2025 |
8.73 (0.58%) |
8.75 |
8.51 - 8.87 |
1.1054 times |
Fri 11 July 2025 |
8.68 (-3.98%) |
8.90 |
8.66 - 9.10 |
1.1071 times |
Fri 04 July 2025 |
9.04 (-2.38%) |
9.40 |
8.89 - 9.56 |
1.4847 times |
Fri 27 June 2025 |
9.26 (3.58%) |
9.10 |
8.49 - 9.26 |
2.7902 times |
Monthly price and charts AkshOptifibre Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 7.52 and 8.88 | Monthly Target 1 | 6.48 | | Monthly Target 2 | 7.2 | | Monthly Target 3 | 7.84 | | Monthly Target 4 | 8.56 | | Monthly Target 5 | 9.2 |
Monthly price and volumes Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
7.92 (10.31%) |
7.19 |
7.12 - 8.48 |
0.1474 times |
Fri 29 August 2025 |
7.18 (-12.97%) |
8.34 |
7.15 - 8.50 |
0.2712 times |
Thu 31 July 2025 |
8.25 (-10.81%) |
9.25 |
8.02 - 9.29 |
0.3482 times |
Mon 30 June 2025 |
9.25 (-25.04%) |
9.18 |
8.49 - 9.56 |
0.3324 times |
Thu 17 April 2025 |
12.34 (57%) |
8.25 |
8.07 - 12.56 |
0.7341 times |
Fri 28 March 2025 |
7.86 (-42.96%) |
8.03 |
7.28 - 8.25 |
0.2539 times |
Mon 16 December 2024 |
13.78 (41.62%) |
9.62 |
9.62 - 15.00 |
3.0382 times |
Fri 29 November 2024 |
9.73 (-5.81%) |
10.56 |
9.26 - 12.35 |
1.3196 times |
Thu 31 October 2024 |
10.33 (14.52%) |
9.28 |
7.90 - 12.05 |
3.0091 times |
Mon 30 September 2024 |
9.02 (2.04%) |
8.92 |
8.16 - 9.34 |
0.5459 times |
Fri 30 August 2024 |
8.84 (-3.49%) |
9.20 |
8.40 - 10.23 |
1.0097 times |
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value | | 5 day DMA | 7.82 | | 12 day DMA | 7.7 | | 20 day DMA | 7.82 | | 35 day DMA | 8.04 | | 50 day DMA | 8.3 | | 100 day DMA | 9.26 | | 150 day DMA | 9.24 | | 200 day DMA | 9.49 | EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.82 | 7.77 | 7.79 | | 12 day EMA | 7.78 | 7.76 | 7.76 | | 20 day EMA | 7.86 | 7.85 | 7.86 | | 35 day EMA | 8.03 | 8.04 | 8.06 | | 50 day EMA | 8.29 | 8.31 | 8.33 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.82 | 7.67 | 7.59 | | 12 day SMA | 7.7 | 7.69 | 7.72 | | 20 day SMA | 7.82 | 7.82 | 7.84 | | 35 day SMA | 8.04 | 8.06 | 8.09 | | 50 day SMA | 8.3 | 8.32 | 8.34 | | 100 day SMA | 9.26 | 9.28 | 9.31 | | 150 day SMA | 9.24 | 9.25 | 9.26 | | 200 day SMA | 9.49 | 9.5 | 9.52 |
|
|
