AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 7.23 and 7.6 | Daily Target 1 | 7.14 | | Daily Target 2 | 7.32 | | Daily Target 3 | 7.5066666666667 | | Daily Target 4 | 7.69 | | Daily Target 5 | 7.88 |
Daily price and volume Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.51 (-1.05%) |
7.57 |
7.32 - 7.69 |
1.3769 times |
Tue 28 October 2025 |
7.59 (-0.26%) |
7.51 |
7.51 - 7.72 |
0.5021 times |
Mon 27 October 2025 |
7.61 (-0.26%) |
7.60 |
7.50 - 7.64 |
0.6918 times |
Fri 24 October 2025 |
7.63 (0%) |
7.78 |
7.55 - 7.78 |
0.3406 times |
Thu 23 October 2025 |
7.63 (-0.65%) |
7.94 |
7.58 - 7.94 |
0.9202 times |
Tue 21 October 2025 |
7.68 (0.92%) |
7.61 |
7.61 - 7.98 |
0.3278 times |
Mon 20 October 2025 |
7.61 (1.06%) |
7.75 |
7.46 - 7.75 |
0.6706 times |
Fri 17 October 2025 |
7.53 (-0.66%) |
7.77 |
7.50 - 7.77 |
0.7365 times |
Thu 16 October 2025 |
7.58 (-1.3%) |
7.68 |
7.56 - 7.79 |
1.3765 times |
Wed 15 October 2025 |
7.68 (1.72%) |
7.70 |
7.52 - 8.18 |
3.057 times |
Tue 14 October 2025 |
7.55 (-4.43%) |
7.86 |
7.15 - 8.06 |
1.1273 times |
Weekly price and charts AkshOptifibre Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 7.22 and 7.62 | Weekly Target 1 | 7.12 | | Weekly Target 2 | 7.31 | | Weekly Target 3 | 7.5166666666667 | | Weekly Target 4 | 7.71 | | Weekly Target 5 | 7.92 |
Weekly price and volumes for Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.51 (-1.57%) |
7.60 |
7.32 - 7.72 |
0.467 times |
Fri 24 October 2025 |
7.63 (1.33%) |
7.75 |
7.46 - 7.98 |
0.4104 times |
Fri 17 October 2025 |
7.53 (-4.32%) |
7.98 |
7.15 - 8.19 |
1.3833 times |
Fri 10 October 2025 |
7.87 (4.79%) |
7.51 |
6.95 - 9.00 |
3.3955 times |
Fri 03 October 2025 |
7.51 (-1.05%) |
7.62 |
7.30 - 7.78 |
0.4962 times |
Fri 26 September 2025 |
7.59 (-5.36%) |
8.10 |
7.44 - 8.10 |
0.5683 times |
Fri 19 September 2025 |
8.02 (4.29%) |
7.73 |
7.70 - 8.19 |
0.3759 times |
Fri 12 September 2025 |
7.69 (-2.9%) |
8.00 |
7.56 - 8.24 |
0.7862 times |
Fri 05 September 2025 |
7.92 (10.31%) |
7.19 |
7.12 - 8.48 |
1.3444 times |
Fri 29 August 2025 |
7.18 (-8.3%) |
7.89 |
7.15 - 7.89 |
0.7729 times |
Fri 22 August 2025 |
7.83 (-2.97%) |
8.28 |
7.58 - 8.28 |
0.7416 times |
Monthly price and charts AkshOptifibre Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 7.23 and 9.28 | Monthly Target 1 | 5.77 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 7.82 | | Monthly Target 4 | 8.69 | | Monthly Target 5 | 9.87 |
Monthly price and volumes Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.51 (0.81%) |
7.40 |
6.95 - 9.00 |
0.6227 times |
Tue 30 September 2025 |
7.45 (3.76%) |
7.19 |
7.12 - 8.48 |
0.3579 times |
Fri 29 August 2025 |
7.18 (-12.97%) |
8.34 |
7.15 - 8.50 |
0.2628 times |
Thu 31 July 2025 |
8.25 (-10.81%) |
9.25 |
8.02 - 9.29 |
0.3374 times |
Mon 30 June 2025 |
9.25 (-25.04%) |
9.18 |
8.49 - 9.56 |
0.3221 times |
Thu 17 April 2025 |
12.34 (57%) |
8.25 |
8.07 - 12.56 |
0.7114 times |
Fri 28 March 2025 |
7.86 (-42.96%) |
8.03 |
7.28 - 8.25 |
0.2461 times |
Mon 16 December 2024 |
13.78 (41.62%) |
9.62 |
9.62 - 15.00 |
2.9444 times |
Fri 29 November 2024 |
9.73 (-5.81%) |
10.56 |
9.26 - 12.35 |
1.2789 times |
Thu 31 October 2024 |
10.33 (14.52%) |
9.28 |
7.90 - 12.05 |
2.9162 times |
Mon 30 September 2024 |
9.02 (2.04%) |
8.92 |
8.16 - 9.34 |
0.5291 times |
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value | | 5 day DMA | 7.59 | | 12 day DMA | 7.63 | | 20 day DMA | 7.64 | | 35 day DMA | 7.71 | | 50 day DMA | 7.73 | | 100 day DMA | 8.33 | | 150 day DMA | 8.99 | | 200 day DMA | 8.95 | EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.58 | 7.62 | 7.63 | | 12 day EMA | 7.62 | 7.64 | 7.65 | | 20 day EMA | 7.65 | 7.66 | 7.67 | | 35 day EMA | 7.68 | 7.69 | 7.7 | | 50 day EMA | 7.72 | 7.73 | 7.74 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.59 | 7.63 | 7.63 | | 12 day SMA | 7.63 | 7.66 | 7.68 | | 20 day SMA | 7.64 | 7.64 | 7.64 | | 35 day SMA | 7.71 | 7.73 | 7.74 | | 50 day SMA | 7.73 | 7.74 | 7.74 | | 100 day SMA | 8.33 | 8.35 | 8.37 | | 150 day SMA | 8.99 | 9.01 | 9.03 | | 200 day SMA | 8.95 | 8.96 | 8.96 |
|
|
