AksharSpintex AKSHAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkshar Spintex AKSHAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharSpintex Strong Daily Stock price targets for AksharSpintex AKSHAR_BE are 0.56 and 0.57 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.56333333333333 | | Daily Target 4 | 0.57 | | Daily Target 5 | 0.57 |
Daily price and volume Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.56 (0%) |
0.57 |
0.56 - 0.57 |
1.2482 times |
Mon 14 July 2025 |
0.56 (0%) |
0.56 |
0.56 - 0.58 |
1.0051 times |
Fri 11 July 2025 |
0.56 (-1.75%) |
0.57 |
0.56 - 0.58 |
0.8301 times |
Thu 10 July 2025 |
0.57 (1.79%) |
0.56 |
0.56 - 0.58 |
1.7353 times |
Wed 09 July 2025 |
0.56 (0%) |
0.56 |
0.56 - 0.57 |
0.7293 times |
Tue 08 July 2025 |
0.56 (0%) |
0.57 |
0.56 - 0.57 |
0.821 times |
Mon 07 July 2025 |
0.56 (0%) |
0.56 |
0.56 - 0.57 |
0.6704 times |
Fri 04 July 2025 |
0.56 (0%) |
0.57 |
0.56 - 0.58 |
0.901 times |
Thu 03 July 2025 |
0.56 (-1.75%) |
0.58 |
0.56 - 0.58 |
0.81 times |
Wed 02 July 2025 |
0.57 (1.79%) |
0.56 |
0.54 - 0.58 |
1.2494 times |
Tue 01 July 2025 |
0.56 (1.82%) |
0.55 |
0.55 - 0.57 |
1.7019 times |
Weekly price and charts AksharSpintex Strong weekly Stock price targets for AksharSpintex AKSHAR_BE are 0.55 and 0.57 | Weekly Target 1 | 0.55 | | Weekly Target 2 | 0.55 | | Weekly Target 3 | 0.56666666666667 | | Weekly Target 4 | 0.57 | | Weekly Target 5 | 0.59 |
Weekly price and volumes for Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.56 (0%) |
0.56 |
0.56 - 0.58 |
0.4968 times |
Fri 11 July 2025 |
0.56 (0%) |
0.56 |
0.56 - 0.58 |
1.0553 times |
Fri 04 July 2025 |
0.56 (3.7%) |
0.54 |
0.54 - 0.58 |
1.3898 times |
Fri 27 June 2025 |
0.54 (-5.26%) |
0.58 |
0.53 - 0.58 |
1.3641 times |
Fri 20 June 2025 |
0.57 (-1.72%) |
0.58 |
0.57 - 0.60 |
0.885 times |
Fri 13 June 2025 |
0.58 (-3.33%) |
0.60 |
0.58 - 0.61 |
0.9677 times |
Fri 06 June 2025 |
0.60 (0%) |
0.60 |
0.58 - 0.61 |
0.9879 times |
Fri 30 May 2025 |
0.60 (-1.64%) |
0.62 |
0.58 - 0.63 |
0.8057 times |
Fri 23 May 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.65 |
1.1326 times |
Fri 16 May 2025 |
0.61 (8.93%) |
0.56 |
0.56 - 0.62 |
0.9152 times |
Fri 09 May 2025 |
0.56 (-1.75%) |
0.57 |
0.53 - 0.59 |
0.9137 times |
Monthly price and charts AksharSpintex Strong monthly Stock price targets for AksharSpintex AKSHAR_BE are 0.55 and 0.59 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 0.56 | | Monthly Target 4 | 0.58 | | Monthly Target 5 | 0.6 |
Monthly price and volumes Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.56 (1.82%) |
0.55 |
0.54 - 0.58 |
0.2697 times |
Mon 30 June 2025 |
0.55 (-8.33%) |
0.60 |
0.53 - 0.61 |
0.4774 times |
Fri 30 May 2025 |
0.60 (3.45%) |
0.59 |
0.53 - 0.65 |
0.403 times |
Wed 30 April 2025 |
0.58 (16%) |
0.52 |
0.50 - 0.64 |
0.3638 times |
Fri 28 March 2025 |
0.50 (-13.79%) |
0.59 |
0.50 - 0.63 |
0.6954 times |
Fri 28 February 2025 |
0.58 (-15.94%) |
0.70 |
0.56 - 0.73 |
0.5818 times |
Fri 31 January 2025 |
0.69 (-6.76%) |
0.75 |
0.67 - 0.76 |
0.6604 times |
Tue 31 December 2024 |
0.74 (7.25%) |
0.69 |
0.67 - 0.80 |
1.1036 times |
Fri 29 November 2024 |
0.69 (-8%) |
0.78 |
0.68 - 0.85 |
2.4996 times |
Thu 31 October 2024 |
0.75 (-54.82%) |
1.66 |
0.69 - 1.70 |
2.9452 times |
Mon 30 September 2024 |
1.66 (-35.41%) |
1.78 |
1.59 - 1.85 |
0.5157 times |
DMA SMA EMA moving averages of Akshar Spintex AKSHAR_BE
DMA (daily moving average) of Akshar Spintex AKSHAR_BE
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.56 | | 20 day DMA | 0.56 | | 35 day DMA | 0.57 | | 50 day DMA | 0.58 | | 100 day DMA | 0.58 | | 150 day DMA | 0.63 | | 200 day DMA | 0.77 | EMA (exponential moving average) of Akshar Spintex AKSHAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.56 | 0.56 | | 12 day EMA | 0.57 | 0.57 | 0.57 | | 20 day EMA | 0.59 | 0.59 | 0.59 | | 35 day EMA | 0.59 | 0.59 | 0.59 | | 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Akshar Spintex AKSHAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.56 | 0.56 | | 12 day SMA | 0.56 | 0.56 | 0.56 | | 20 day SMA | 0.56 | 0.56 | 0.56 | | 35 day SMA | 0.57 | 0.57 | 0.58 | | 50 day SMA | 0.58 | 0.58 | 0.58 | | 100 day SMA | 0.58 | 0.58 | 0.59 | | 150 day SMA | 0.63 | 0.63 | 0.63 | | 200 day SMA | 0.77 | 0.78 | 0.79 |
|
|
