AksharSpintex AKSHAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkshar Spintex AKSHAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharSpintex Strong Daily Stock price targets for AksharSpintex AKSHAR_BE are 0.6 and 0.62 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.6 | | Daily Target 3 | 0.61 | | Daily Target 4 | 0.62 | | Daily Target 5 | 0.63 |
Daily price and volume Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.61 (1.67%) |
0.61 |
0.60 - 0.62 |
0.6867 times |
Wed 16 April 2025 |
0.60 (1.69%) |
0.60 |
0.59 - 0.61 |
1.699 times |
Tue 15 April 2025 |
0.59 (0%) |
0.58 |
0.56 - 0.60 |
1.3233 times |
Fri 11 April 2025 |
0.59 (3.51%) |
0.58 |
0.56 - 0.59 |
1.1973 times |
Wed 09 April 2025 |
0.57 (1.79%) |
0.57 |
0.56 - 0.58 |
0.9193 times |
Tue 08 April 2025 |
0.56 (3.7%) |
0.56 |
0.55 - 0.56 |
0.6825 times |
Mon 07 April 2025 |
0.54 (-5.26%) |
0.54 |
0.54 - 0.56 |
1.5361 times |
Fri 04 April 2025 |
0.57 (1.79%) |
0.58 |
0.57 - 0.58 |
0.8292 times |
Thu 03 April 2025 |
0.56 (3.7%) |
0.56 |
0.55 - 0.56 |
0.8592 times |
Wed 02 April 2025 |
0.54 (3.85%) |
0.54 |
0.53 - 0.54 |
0.2674 times |
Tue 01 April 2025 |
0.52 (4%) |
0.52 |
0.50 - 0.52 |
0.7308 times |
Weekly price and charts AksharSpintex Strong weekly Stock price targets for AksharSpintex AKSHAR_BE are 0.59 and 0.65 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.59666666666667 | | Weekly Target 4 | 0.63 | | Weekly Target 5 | 0.66 |
Weekly price and volumes for Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.61 (3.39%) |
0.58 |
0.56 - 0.62 |
0.5445 times |
Fri 11 April 2025 |
0.59 (3.51%) |
0.54 |
0.54 - 0.59 |
0.6364 times |
Fri 04 April 2025 |
0.57 (14%) |
0.52 |
0.50 - 0.58 |
0.3944 times |
Fri 28 March 2025 |
0.50 (-15.25%) |
0.60 |
0.50 - 0.60 |
1.7123 times |
Fri 21 March 2025 |
0.59 (0%) |
0.60 |
0.56 - 0.60 |
1.5228 times |
Thu 13 March 2025 |
0.59 (-3.28%) |
0.63 |
0.58 - 0.63 |
0.5988 times |
Fri 07 March 2025 |
0.61 (5.17%) |
0.59 |
0.53 - 0.61 |
1.2859 times |
Fri 28 February 2025 |
0.58 (-9.38%) |
0.65 |
0.58 - 0.65 |
0.6458 times |
Fri 21 February 2025 |
0.64 (-3.03%) |
0.63 |
0.56 - 0.68 |
1.8025 times |
Fri 14 February 2025 |
0.66 (-7.04%) |
0.72 |
0.65 - 0.73 |
0.8565 times |
Fri 07 February 2025 |
0.71 (2.9%) |
0.70 |
0.69 - 0.72 |
0.9788 times |
Monthly price and charts AksharSpintex Strong monthly Stock price targets for AksharSpintex AKSHAR_BE are 0.56 and 0.68 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 0.57666666666667 | | Monthly Target 4 | 0.65 | | Monthly Target 5 | 0.7 |
Monthly price and volumes Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.61 (22%) |
0.52 |
0.50 - 0.62 |
0.2231 times |
Fri 28 March 2025 |
0.50 (-13.79%) |
0.59 |
0.50 - 0.63 |
0.7251 times |
Fri 28 February 2025 |
0.58 (-15.94%) |
0.70 |
0.56 - 0.73 |
0.6067 times |
Fri 31 January 2025 |
0.69 (-6.76%) |
0.75 |
0.67 - 0.76 |
0.6886 times |
Tue 31 December 2024 |
0.74 (7.25%) |
0.69 |
0.67 - 0.80 |
1.1508 times |
Fri 29 November 2024 |
0.69 (-8%) |
0.78 |
0.68 - 0.85 |
2.6065 times |
Thu 31 October 2024 |
0.75 (-54.82%) |
1.66 |
0.69 - 1.70 |
3.0711 times |
Mon 30 September 2024 |
1.66 (-35.41%) |
1.78 |
1.59 - 1.85 |
0.5377 times |
Fri 05 July 2024 |
2.57 (-1.53%) |
2.67 |
2.56 - 2.67 |
0.0785 times |
Fri 28 June 2024 |
2.61 (-3.33%) |
2.70 |
2.50 - 2.80 |
0.312 times |
Fri 31 May 2024 |
2.70 (10.2%) |
2.50 |
2.25 - 2.75 |
0.3581 times |
DMA SMA EMA moving averages of Akshar Spintex AKSHAR_BE
DMA (daily moving average) of Akshar Spintex AKSHAR_BE
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.56 | | 20 day DMA | 0.56 | | 35 day DMA | 0.58 | | 50 day DMA | 0.61 | | 100 day DMA | 0.66 | | 150 day DMA | 0.97 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Akshar Spintex AKSHAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.59 | 0.58 | | 12 day EMA | 0.58 | 0.57 | 0.56 | | 20 day EMA | 0.57 | 0.57 | 0.57 | | 35 day EMA | 0.6 | 0.6 | 0.6 | | 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Akshar Spintex AKSHAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.58 | 0.57 | | 12 day SMA | 0.56 | 0.56 | 0.55 | | 20 day SMA | 0.56 | 0.56 | 0.56 | | 35 day SMA | 0.58 | 0.58 | 0.58 | | 50 day SMA | 0.61 | 0.61 | 0.61 | | 100 day SMA | 0.66 | 0.67 | 0.67 | | 150 day SMA | 0.97 | 0.98 | 0.99 | | 200 day SMA | 1.35 | 1.37 | 1.38 |
|
|
