AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 281.23 and 297.78 | Daily Target 1 | 277.93 | | Daily Target 2 | 284.52 | | Daily Target 3 | 294.48333333333 | | Daily Target 4 | 301.07 | | Daily Target 5 | 311.03 |
Daily price and volume Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
291.10 (-3.64%) |
304.45 |
287.90 - 304.45 |
0.4607 times |
Fri 11 July 2025 |
302.10 (-0.9%) |
306.35 |
291.65 - 307.15 |
0.4905 times |
Thu 10 July 2025 |
304.85 (0.69%) |
302.75 |
298.05 - 318.00 |
0.8593 times |
Wed 09 July 2025 |
302.75 (3.27%) |
297.70 |
296.00 - 305.00 |
0.8585 times |
Tue 08 July 2025 |
293.15 (-0.69%) |
295.00 |
286.85 - 298.95 |
0.6538 times |
Mon 07 July 2025 |
295.20 (-0.54%) |
296.80 |
292.00 - 298.20 |
0.589 times |
Fri 04 July 2025 |
296.80 (0.27%) |
296.00 |
290.00 - 304.70 |
1.144 times |
Thu 03 July 2025 |
296.00 (0.94%) |
293.25 |
285.00 - 299.25 |
1.3989 times |
Wed 02 July 2025 |
293.25 (4.19%) |
285.00 |
278.25 - 298.00 |
0.8507 times |
Tue 01 July 2025 |
281.45 (1.97%) |
279.95 |
275.00 - 299.25 |
2.6947 times |
Mon 30 June 2025 |
276.00 (5.03%) |
269.00 |
262.00 - 278.80 |
0.8024 times |
Weekly price and charts AksharchemIndia Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 281.23 and 297.78 | Weekly Target 1 | 277.93 | | Weekly Target 2 | 284.52 | | Weekly Target 3 | 294.48333333333 | | Weekly Target 4 | 301.07 | | Weekly Target 5 | 311.03 |
Weekly price and volumes for Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
291.10 (-3.64%) |
304.45 |
287.90 - 304.45 |
0.1752 times |
Fri 11 July 2025 |
302.10 (1.79%) |
296.80 |
286.85 - 318.00 |
1.3123 times |
Fri 04 July 2025 |
296.80 (12.95%) |
269.00 |
262.00 - 304.70 |
2.6202 times |
Fri 27 June 2025 |
262.77 (5.97%) |
248.00 |
240.40 - 264.90 |
0.3374 times |
Fri 20 June 2025 |
247.96 (-0.57%) |
254.62 |
237.25 - 258.28 |
0.3695 times |
Fri 13 June 2025 |
249.38 (-0.04%) |
247.25 |
246.20 - 268.70 |
0.7568 times |
Fri 06 June 2025 |
249.49 (0.15%) |
246.00 |
244.00 - 260.25 |
0.5888 times |
Fri 30 May 2025 |
249.12 (-6.61%) |
272.12 |
245.06 - 272.36 |
0.5285 times |
Fri 23 May 2025 |
266.76 (6.82%) |
253.00 |
242.31 - 285.96 |
2.604 times |
Fri 16 May 2025 |
249.72 (11.66%) |
226.00 |
226.00 - 252.39 |
0.7074 times |
Fri 09 May 2025 |
223.65 (0.77%) |
218.02 |
212.00 - 231.45 |
0.419 times |
Monthly price and charts AksharchemIndia Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 283.05 and 326.05 | Monthly Target 1 | 251.7 | | Monthly Target 2 | 271.4 | | Monthly Target 3 | 294.7 | | Monthly Target 4 | 314.4 | | Monthly Target 5 | 337.7 |
Monthly price and volumes Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
291.10 (5.47%) |
279.95 |
275.00 - 318.00 |
1.0617 times |
Mon 30 June 2025 |
276.00 (10.79%) |
246.00 |
237.25 - 278.80 |
0.6582 times |
Fri 30 May 2025 |
249.12 (13.74%) |
219.01 |
212.00 - 285.96 |
1.196 times |
Wed 30 April 2025 |
219.02 (2.15%) |
214.41 |
200.01 - 243.00 |
0.6448 times |
Fri 28 March 2025 |
214.41 (-4.79%) |
225.20 |
195.00 - 227.07 |
1.1136 times |
Fri 28 February 2025 |
225.20 (-15.5%) |
261.70 |
224.10 - 280.70 |
0.4152 times |
Fri 31 January 2025 |
266.50 (-11.97%) |
304.30 |
250.80 - 311.35 |
0.6246 times |
Tue 31 December 2024 |
302.75 (-1.75%) |
309.95 |
300.00 - 368.10 |
3.0989 times |
Fri 29 November 2024 |
308.15 (6.11%) |
294.75 |
287.05 - 326.95 |
0.5541 times |
Thu 31 October 2024 |
290.40 (-8.97%) |
321.55 |
276.65 - 329.95 |
0.6329 times |
Mon 30 September 2024 |
319.00 (-7.06%) |
351.00 |
314.35 - 360.00 |
0.9495 times |
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value | | 5 day DMA | 298.79 | | 12 day DMA | 291.29 | | 20 day DMA | 274.73 | | 35 day DMA | 265.82 | | 50 day DMA | 259.76 | | 100 day DMA | 239.71 | | 150 day DMA | 256.02 | | 200 day DMA | 268.77 | EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.76 | 299.59 | 298.34 | | 12 day EMA | 289.45 | 289.15 | 286.8 | | 20 day EMA | 280.94 | 279.87 | 277.53 | | 35 day EMA | 270.06 | 268.82 | 266.86 | | 50 day EMA | 260.53 | 259.28 | 257.53 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.79 | 299.61 | 298.55 | | 12 day SMA | 291.29 | 288.4 | 284.35 | | 20 day SMA | 274.73 | 272.77 | 270.13 | | 35 day SMA | 265.82 | 265.1 | 264.09 | | 50 day SMA | 259.76 | 258.3 | 256.7 | | 100 day SMA | 239.71 | 239.33 | 238.8 | | 150 day SMA | 256.02 | 256.18 | 256.23 | | 200 day SMA | 268.77 | 268.99 | 269.15 |
|
|
