AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 271.98 and 281.73 | Daily Target 1 | 269.48 | | Daily Target 2 | 274.47 | | Daily Target 3 | 279.23333333333 | | Daily Target 4 | 284.22 | | Daily Target 5 | 288.98 |
Daily price and volume Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
279.45 (-0.41%) |
282.00 |
274.25 - 284.00 |
1.1336 times |
Tue 28 October 2025 |
280.60 (2.73%) |
273.15 |
270.90 - 286.25 |
1.0052 times |
Mon 27 October 2025 |
273.15 (2.11%) |
268.25 |
264.50 - 276.00 |
0.5489 times |
Fri 24 October 2025 |
267.50 (-3.73%) |
277.90 |
264.65 - 279.60 |
1.3977 times |
Thu 23 October 2025 |
277.85 (6.44%) |
266.75 |
261.50 - 290.00 |
1.9981 times |
Tue 21 October 2025 |
261.05 (-0.31%) |
268.80 |
256.35 - 268.80 |
0.1306 times |
Mon 20 October 2025 |
261.85 (-0.65%) |
265.55 |
259.10 - 265.55 |
0.466 times |
Fri 17 October 2025 |
263.55 (-1.51%) |
268.10 |
260.20 - 268.10 |
0.5731 times |
Thu 16 October 2025 |
267.60 (1.88%) |
265.75 |
257.95 - 270.20 |
1.8725 times |
Wed 15 October 2025 |
262.65 (-0.27%) |
267.00 |
258.55 - 267.00 |
0.8743 times |
Tue 14 October 2025 |
263.35 (1.31%) |
263.00 |
260.20 - 270.00 |
1.0276 times |
Weekly price and charts AksharchemIndia Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 271.98 and 293.73 | Weekly Target 1 | 254.98 | | Weekly Target 2 | 267.22 | | Weekly Target 3 | 276.73333333333 | | Weekly Target 4 | 288.97 | | Weekly Target 5 | 298.48 |
Weekly price and volumes for Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
279.45 (4.47%) |
268.25 |
264.50 - 286.25 |
0.3406 times |
Fri 24 October 2025 |
267.50 (1.5%) |
265.55 |
256.35 - 290.00 |
0.506 times |
Fri 17 October 2025 |
263.55 (-0.45%) |
260.50 |
252.35 - 270.20 |
0.7097 times |
Fri 10 October 2025 |
264.75 (-2.16%) |
267.45 |
258.30 - 272.75 |
0.444 times |
Fri 03 October 2025 |
270.60 (0.2%) |
269.20 |
262.00 - 272.40 |
0.3374 times |
Fri 26 September 2025 |
270.05 (1.1%) |
273.00 |
261.10 - 273.90 |
0.551 times |
Fri 19 September 2025 |
267.10 (-1.46%) |
271.05 |
261.90 - 275.05 |
0.4982 times |
Fri 12 September 2025 |
271.05 (0.22%) |
267.00 |
265.95 - 285.00 |
0.4213 times |
Fri 05 September 2025 |
270.45 (-3.94%) |
279.00 |
245.30 - 284.95 |
3.4846 times |
Fri 29 August 2025 |
281.55 (0.16%) |
284.25 |
269.05 - 330.80 |
2.7072 times |
Fri 22 August 2025 |
281.10 (1.66%) |
283.90 |
271.25 - 286.10 |
0.4974 times |
Monthly price and charts AksharchemIndia Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 265.9 and 303.55 | Monthly Target 1 | 236.28 | | Monthly Target 2 | 257.87 | | Monthly Target 3 | 273.93333333333 | | Monthly Target 4 | 295.52 | | Monthly Target 5 | 311.58 |
Monthly price and volumes Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
279.45 (4.62%) |
267.85 |
252.35 - 290.00 |
0.4995 times |
Tue 30 September 2025 |
267.10 (-5.13%) |
279.00 |
245.30 - 285.00 |
1.1495 times |
Fri 29 August 2025 |
281.55 (-1.88%) |
288.90 |
255.65 - 330.80 |
0.9728 times |
Thu 31 July 2025 |
286.95 (3.97%) |
279.95 |
275.00 - 318.00 |
1.998 times |
Mon 30 June 2025 |
276.00 (10.79%) |
246.00 |
237.25 - 278.80 |
0.7612 times |
Fri 30 May 2025 |
249.12 (13.74%) |
219.01 |
212.00 - 285.96 |
1.3831 times |
Wed 30 April 2025 |
219.02 (2.15%) |
214.41 |
200.01 - 243.00 |
0.7457 times |
Fri 28 March 2025 |
214.41 (-4.79%) |
225.20 |
195.00 - 227.07 |
1.2878 times |
Fri 28 February 2025 |
225.20 (-15.5%) |
261.70 |
224.10 - 280.70 |
0.4801 times |
Fri 31 January 2025 |
266.50 (-11.97%) |
304.30 |
250.80 - 311.35 |
0.7223 times |
Tue 31 December 2024 |
302.75 (-1.75%) |
309.95 |
300.00 - 368.10 |
3.5835 times |
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value | | 5 day DMA | 275.71 | | 12 day DMA | 268.21 | | 20 day DMA | 267.74 | | 35 day DMA | 268.33 | | 50 day DMA | 270.61 | | 100 day DMA | 274.32 | | 150 day DMA | 260.17 | | 200 day DMA | 257.14 | EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.29 | 273.21 | 269.51 | | 12 day EMA | 271.03 | 269.5 | 267.48 | | 20 day EMA | 269.65 | 268.62 | 267.36 | | 35 day EMA | 270.03 | 269.48 | 268.83 | | 50 day EMA | 271.46 | 271.13 | 270.74 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.71 | 272.03 | 268.28 | | 12 day SMA | 268.21 | 266.99 | 265.91 | | 20 day SMA | 267.74 | 266.91 | 266.39 | | 35 day SMA | 268.33 | 268.22 | 267.93 | | 50 day SMA | 270.61 | 270.55 | 270.45 | | 100 day SMA | 274.32 | 274.06 | 273.78 | | 150 day SMA | 260.17 | 259.77 | 259.31 | | 200 day SMA | 257.14 | 257.24 | 257.33 |
|
|
