AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 222.84 and 233.1 | Daily Target 1 | 214.81 | | Daily Target 2 | 220.6 | | Daily Target 3 | 225.07 | | Daily Target 4 | 230.86 | | Daily Target 5 | 235.33 |
Daily price and volume Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
226.39 (2.4%) |
221.80 |
219.28 - 229.54 |
1.0324 times |
Thu 17 April 2025 |
221.09 (1.6%) |
219.85 |
216.49 - 222.00 |
0.6941 times |
Wed 16 April 2025 |
217.60 (2.52%) |
213.90 |
213.90 - 218.78 |
1.1984 times |
Tue 15 April 2025 |
212.25 (1.28%) |
216.84 |
211.00 - 216.84 |
1.1798 times |
Fri 11 April 2025 |
209.57 (1.42%) |
214.79 |
208.55 - 214.80 |
2.6776 times |
Wed 09 April 2025 |
206.64 (-1.22%) |
210.71 |
206.42 - 213.13 |
0.2989 times |
Tue 08 April 2025 |
209.19 (3.18%) |
213.79 |
205.90 - 213.79 |
0.6266 times |
Mon 07 April 2025 |
202.75 (-5.28%) |
213.10 |
200.01 - 213.10 |
0.8095 times |
Fri 04 April 2025 |
214.05 (0.7%) |
214.54 |
212.81 - 216.11 |
0.5405 times |
Thu 03 April 2025 |
212.57 (-2.55%) |
218.40 |
211.00 - 222.81 |
0.9422 times |
Wed 02 April 2025 |
218.14 (2.22%) |
214.56 |
213.50 - 219.90 |
0.5227 times |
Weekly price and charts AksharchemIndia Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 222.84 and 233.1 | Weekly Target 1 | 214.81 | | Weekly Target 2 | 220.6 | | Weekly Target 3 | 225.07 | | Weekly Target 4 | 230.86 | | Weekly Target 5 | 235.33 |
Weekly price and volumes for Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
226.39 (2.4%) |
221.80 |
219.28 - 229.54 |
0.2463 times |
Thu 17 April 2025 |
221.09 (5.5%) |
216.84 |
211.00 - 222.00 |
0.733 times |
Fri 11 April 2025 |
209.57 (-2.09%) |
213.10 |
200.01 - 214.80 |
1.0527 times |
Fri 04 April 2025 |
214.05 (-0.17%) |
214.41 |
211.00 - 222.81 |
0.5892 times |
Fri 28 March 2025 |
214.41 (-3.21%) |
226.90 |
195.00 - 226.90 |
2.3281 times |
Fri 21 March 2025 |
221.52 (7.81%) |
206.00 |
196.10 - 224.89 |
1.6554 times |
Thu 13 March 2025 |
205.48 (-7.22%) |
221.47 |
204.23 - 224.33 |
1.1249 times |
Fri 07 March 2025 |
221.47 (-1.66%) |
225.20 |
206.00 - 227.07 |
1.1054 times |
Fri 28 February 2025 |
225.20 (-2.76%) |
231.30 |
224.10 - 243.75 |
0.3576 times |
Fri 21 February 2025 |
231.60 (-5.66%) |
249.10 |
225.40 - 249.10 |
0.8074 times |
Fri 14 February 2025 |
245.50 (-5.52%) |
262.10 |
243.05 - 280.70 |
0.5045 times |
Monthly price and charts AksharchemIndia Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 213.2 and 242.73 | Monthly Target 1 | 189.12 | | Monthly Target 2 | 207.75 | | Monthly Target 3 | 218.64666666667 | | Monthly Target 4 | 237.28 | | Monthly Target 5 | 248.18 |
Monthly price and volumes Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
226.39 (5.59%) |
214.41 |
200.01 - 229.54 |
0.3651 times |
Fri 28 March 2025 |
214.41 (-4.79%) |
225.20 |
195.00 - 227.07 |
0.8654 times |
Fri 28 February 2025 |
225.20 (-15.5%) |
261.70 |
224.10 - 280.70 |
0.3226 times |
Fri 31 January 2025 |
266.50 (-11.97%) |
304.30 |
250.80 - 311.35 |
0.4854 times |
Tue 31 December 2024 |
302.75 (-1.75%) |
309.95 |
300.00 - 368.10 |
2.4082 times |
Fri 29 November 2024 |
308.15 (6.11%) |
294.75 |
287.05 - 326.95 |
0.4306 times |
Thu 31 October 2024 |
290.40 (-8.97%) |
321.55 |
276.65 - 329.95 |
0.4918 times |
Mon 30 September 2024 |
319.00 (-7.06%) |
351.00 |
314.35 - 360.00 |
0.7379 times |
Fri 30 August 2024 |
343.25 (-0.42%) |
341.10 |
301.30 - 373.70 |
1.8367 times |
Wed 31 July 2024 |
344.70 (5.9%) |
328.70 |
295.95 - 374.95 |
2.0563 times |
Fri 28 June 2024 |
325.50 (27.37%) |
258.10 |
240.30 - 332.05 |
1.649 times |
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value | | 5 day DMA | 217.38 | | 12 day DMA | 213.64 | | 20 day DMA | 213.63 | | 35 day DMA | 215.78 | | 50 day DMA | 225.14 | | 100 day DMA | 261.16 | | 150 day DMA | 278.58 | | 200 day DMA | 290.9 | EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.08 | 215.42 | 212.59 | | 12 day EMA | 215.33 | 213.32 | 211.91 | | 20 day EMA | 215.51 | 214.37 | 213.66 | | 35 day EMA | 221.28 | 220.98 | 220.97 | | 50 day EMA | 227.45 | 227.49 | 227.75 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.38 | 213.43 | 211.05 | | 12 day SMA | 213.64 | 212.64 | 211.19 | | 20 day SMA | 213.63 | 212.66 | 211.72 | | 35 day SMA | 215.78 | 215.93 | 216.24 | | 50 day SMA | 225.14 | 225.95 | 226.88 | | 100 day SMA | 261.16 | 261.82 | 262.62 | | 150 day SMA | 278.58 | 279.39 | 280.2 | | 200 day SMA | 290.9 | 291.38 | 291.9 |
|
|
