AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 265.1 and 285 | Daily Target 1 | 249.28 | | Daily Target 2 | 261.02 | | Daily Target 3 | 269.18333333333 | | Daily Target 4 | 280.92 | | Daily Target 5 | 289.08 |
Daily price and volume Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
272.75 (6.77%) |
257.50 |
257.45 - 277.35 |
0.5764 times |
Tue 02 September 2025 |
255.45 (-8.14%) |
284.95 |
245.30 - 284.95 |
4.336 times |
Mon 01 September 2025 |
278.10 (-1.23%) |
279.00 |
274.55 - 282.90 |
0.3158 times |
Fri 29 August 2025 |
281.55 (-3.13%) |
289.70 |
275.90 - 289.70 |
0.1568 times |
Thu 28 August 2025 |
290.65 (5.4%) |
274.50 |
269.05 - 330.80 |
3.6559 times |
Tue 26 August 2025 |
275.75 (-1.29%) |
279.05 |
273.10 - 279.05 |
0.1544 times |
Mon 25 August 2025 |
279.35 (-0.62%) |
284.25 |
271.70 - 284.25 |
0.2819 times |
Fri 22 August 2025 |
281.10 (0.75%) |
280.00 |
274.75 - 283.40 |
0.1755 times |
Thu 21 August 2025 |
279.00 (-0.25%) |
286.10 |
274.20 - 286.10 |
0.2355 times |
Wed 20 August 2025 |
279.70 (1.84%) |
274.45 |
274.10 - 285.50 |
0.1117 times |
Tue 19 August 2025 |
274.65 (-0.4%) |
279.05 |
271.25 - 280.00 |
0.0768 times |
Weekly price and charts AksharchemIndia Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 239.2 and 278.85 | Weekly Target 1 | 228.02 | | Weekly Target 2 | 250.38 | | Weekly Target 3 | 267.66666666667 | | Weekly Target 4 | 290.03 | | Weekly Target 5 | 307.32 |
Weekly price and volumes for Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
272.75 (-3.13%) |
279.00 |
245.30 - 284.95 |
1.9704 times |
Fri 29 August 2025 |
281.55 (0.16%) |
284.25 |
269.05 - 330.80 |
1.6014 times |
Fri 22 August 2025 |
281.10 (1.66%) |
283.90 |
271.25 - 286.10 |
0.2942 times |
Thu 14 August 2025 |
276.50 (5.66%) |
261.30 |
259.60 - 285.00 |
0.2413 times |
Fri 08 August 2025 |
261.70 (-6.55%) |
278.60 |
255.65 - 284.00 |
0.2681 times |
Fri 01 August 2025 |
280.05 (-10.07%) |
301.55 |
276.00 - 301.70 |
0.8415 times |
Fri 25 July 2025 |
311.40 (0.31%) |
315.35 |
295.35 - 316.00 |
0.5161 times |
Fri 18 July 2025 |
310.45 (2.76%) |
304.45 |
287.90 - 316.90 |
0.9453 times |
Fri 11 July 2025 |
302.10 (1.79%) |
296.80 |
286.85 - 318.00 |
1.1085 times |
Fri 04 July 2025 |
296.80 (12.95%) |
269.00 |
262.00 - 304.70 |
2.2132 times |
Fri 27 June 2025 |
262.77 (5.97%) |
248.00 |
240.40 - 264.90 |
0.285 times |
Monthly price and charts AksharchemIndia Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 239.2 and 278.85 | Monthly Target 1 | 228.02 | | Monthly Target 2 | 250.38 | | Monthly Target 3 | 267.66666666667 | | Monthly Target 4 | 290.03 | | Monthly Target 5 | 307.32 |
Monthly price and volumes Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
272.75 (-3.13%) |
279.00 |
245.30 - 284.95 |
0.5936 times |
Fri 29 August 2025 |
281.55 (-1.88%) |
288.90 |
255.65 - 330.80 |
0.7667 times |
Thu 31 July 2025 |
286.95 (3.97%) |
279.95 |
275.00 - 318.00 |
1.5748 times |
Mon 30 June 2025 |
276.00 (10.79%) |
246.00 |
237.25 - 278.80 |
0.6 times |
Fri 30 May 2025 |
249.12 (13.74%) |
219.01 |
212.00 - 285.96 |
1.0901 times |
Wed 30 April 2025 |
219.02 (2.15%) |
214.41 |
200.01 - 243.00 |
0.5877 times |
Fri 28 March 2025 |
214.41 (-4.79%) |
225.20 |
195.00 - 227.07 |
1.015 times |
Fri 28 February 2025 |
225.20 (-15.5%) |
261.70 |
224.10 - 280.70 |
0.3784 times |
Fri 31 January 2025 |
266.50 (-11.97%) |
304.30 |
250.80 - 311.35 |
0.5693 times |
Tue 31 December 2024 |
302.75 (-1.75%) |
309.95 |
300.00 - 368.10 |
2.8244 times |
Fri 29 November 2024 |
308.15 (6.11%) |
294.75 |
287.05 - 326.95 |
0.505 times |
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value | | 5 day DMA | 275.7 | | 12 day DMA | 276.98 | | 20 day DMA | 274.08 | | 35 day DMA | 284.49 | | 50 day DMA | 284.34 | | 100 day DMA | 262.71 | | 150 day DMA | 252.18 | | 200 day DMA | 264.45 | EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.42 | 272.25 | 280.65 | | 12 day EMA | 275.5 | 276 | 279.74 | | 20 day EMA | 277.11 | 277.57 | 279.9 | | 35 day EMA | 278.05 | 278.36 | 279.71 | | 50 day EMA | 280.33 | 280.64 | 281.67 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.7 | 276.3 | 281.08 | | 12 day SMA | 276.98 | 277.3 | 278.96 | | 20 day SMA | 274.08 | 274.26 | 275.49 | | 35 day SMA | 284.49 | 285.02 | 286.35 | | 50 day SMA | 284.34 | 283.91 | 283.76 | | 100 day SMA | 262.71 | 262.08 | 261.55 | | 150 day SMA | 252.18 | 252.22 | 252.38 | | 200 day SMA | 264.45 | 264.61 | 264.9 |
|
|
