AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharSpintex Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.53 and 0.54 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.53333333333333 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.54 |
Daily price and volume Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
0.53 (0%) |
0.53 |
0.53 - 0.54 |
0.1908 times |
Mon 08 December 2025 |
0.53 (-1.85%) |
0.54 |
0.53 - 0.55 |
0.3749 times |
Fri 05 December 2025 |
0.54 (0%) |
0.54 |
0.54 - 0.56 |
0.2729 times |
Thu 04 December 2025 |
0.54 (-1.82%) |
0.55 |
0.54 - 0.56 |
0.3988 times |
Wed 03 December 2025 |
0.55 (-1.79%) |
0.56 |
0.55 - 0.56 |
0.3357 times |
Tue 02 December 2025 |
0.56 (-12.5%) |
0.55 |
0.55 - 0.57 |
0.2312 times |
Wed 15 October 2025 |
0.64 (1.59%) |
0.65 |
0.63 - 0.67 |
0.8854 times |
Tue 14 October 2025 |
0.63 (-10%) |
0.70 |
0.63 - 0.70 |
1.6806 times |
Mon 13 October 2025 |
0.70 (-4.11%) |
0.75 |
0.69 - 0.76 |
2.0085 times |
Fri 10 October 2025 |
0.73 (7.35%) |
0.70 |
0.69 - 0.76 |
3.6211 times |
Thu 09 October 2025 |
0.68 (9.68%) |
0.63 |
0.62 - 0.70 |
4.5255 times |
Weekly price and charts AksharSpintex Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.52 and 0.54 | Weekly Target 1 | 0.52 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.53666666666667 | | Weekly Target 4 | 0.54 | | Weekly Target 5 | 0.56 |
Weekly price and volumes for Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
0.53 (-1.85%) |
0.54 |
0.53 - 0.55 |
0.1042 times |
Fri 05 December 2025 |
0.54 (-15.63%) |
0.55 |
0.54 - 0.57 |
0.2281 times |
Wed 15 October 2025 |
0.64 (-12.33%) |
0.75 |
0.63 - 0.76 |
0.8424 times |
Fri 10 October 2025 |
0.73 (21.67%) |
0.60 |
0.59 - 0.76 |
2.1013 times |
Fri 03 October 2025 |
0.60 (5.26%) |
0.58 |
0.56 - 0.62 |
0.5705 times |
Fri 26 September 2025 |
0.57 (1.79%) |
0.57 |
0.56 - 0.60 |
0.8111 times |
Fri 19 September 2025 |
0.56 (0%) |
0.56 |
0.54 - 0.59 |
1.0975 times |
Fri 12 September 2025 |
0.56 (5.66%) |
0.54 |
0.53 - 0.58 |
1.1687 times |
Fri 05 September 2025 |
0.53 (-7.02%) |
0.57 |
0.49 - 0.58 |
1.9317 times |
Fri 29 August 2025 |
0.57 (3.64%) |
0.58 |
0.54 - 0.65 |
1.1446 times |
Fri 22 August 2025 |
0.55 (10%) |
0.51 |
0.50 - 0.56 |
0.8693 times |
Monthly price and charts AksharSpintex Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.51 and 0.55 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 0.54333333333333 | | Monthly Target 4 | 0.56 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
0.53 (-17.19%) |
0.55 |
0.53 - 0.57 |
0.0434 times |
Wed 15 October 2025 |
0.64 (8.47%) |
0.59 |
0.58 - 0.76 |
0.4209 times |
Tue 30 September 2025 |
0.59 (3.51%) |
0.57 |
0.49 - 0.60 |
0.6927 times |
Fri 29 August 2025 |
0.57 (-41.24%) |
0.52 |
0.49 - 0.65 |
0.3724 times |
Wed 23 October 2024 |
0.97 (-45.51%) |
1.53 |
0.97 - 1.57 |
1.4052 times |
Wed 04 September 2024 |
1.78 (-13.17%) |
2.09 |
1.75 - 2.09 |
0.1471 times |
Fri 30 August 2024 |
2.05 (-15.64%) |
2.50 |
1.58 - 2.67 |
1.9742 times |
Wed 31 July 2024 |
2.43 (-44.77%) |
2.66 |
2.12 - 2.70 |
0.3812 times |
Thu 04 January 2024 |
4.40 (0%) |
4.30 |
3.85 - 4.40 |
0.3092 times |
Fri 29 December 2023 |
4.40 (-38.89%) |
7.50 |
4.40 - 7.90 |
4.2537 times |
Thu 30 November 2023 |
7.20 (0%) |
7.40 |
6.00 - 7.85 |
0.8842 times |
DMA SMA EMA moving averages of Akshar Spintex AKSHAR
DMA (daily moving average) of Akshar Spintex AKSHAR
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.6 | | 20 day DMA | 0.6 | | 35 day DMA | 0.58 | | 50 day DMA | 0.57 | | 100 day DMA | 1.16 | | 150 day DMA | 2.63 | | 200 day DMA | 11.48 | EMA (exponential moving average) of Akshar Spintex AKSHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.56 | 0.57 | | 12 day EMA | 0.57 | 0.58 | 0.59 | | 20 day EMA | 0.58 | 0.58 | 0.59 | | 35 day EMA | 0.58 | 0.58 | 0.58 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Akshar Spintex AKSHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.54 | 0.57 | | 12 day SMA | 0.6 | 0.61 | 0.62 | | 20 day SMA | 0.6 | 0.6 | 0.6 | | 35 day SMA | 0.58 | 0.58 | 0.58 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 1.16 | 1.18 | 1.2 | | 150 day SMA | 2.63 | 2.68 | 2.72 | | 200 day SMA | 11.48 | 11.67 | 11.85 |
|
|
