AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharSpintex Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.54 and 0.57 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.54 | | Daily Target 3 | 0.56 | | Daily Target 4 | 0.57 | | Daily Target 5 | 0.59 |
Daily price and volume Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
0.55 (-1.79%) |
0.57 |
0.55 - 0.58 |
1.4697 times |
Wed 03 September 2025 |
0.56 (0%) |
0.57 |
0.56 - 0.58 |
0.4154 times |
Tue 02 September 2025 |
0.56 (-1.75%) |
0.57 |
0.56 - 0.58 |
0.3334 times |
Mon 01 September 2025 |
0.57 (0%) |
0.57 |
0.56 - 0.58 |
0.4362 times |
Fri 29 August 2025 |
0.57 (1.79%) |
0.56 |
0.56 - 0.60 |
0.8475 times |
Thu 28 August 2025 |
0.56 (-1.75%) |
0.58 |
0.55 - 0.58 |
0.5748 times |
Tue 26 August 2025 |
0.57 (-5%) |
0.63 |
0.55 - 0.65 |
2.3677 times |
Mon 25 August 2025 |
0.60 (9.09%) |
0.58 |
0.54 - 0.60 |
0.8508 times |
Fri 22 August 2025 |
0.55 (7.84%) |
0.51 |
0.51 - 0.56 |
2.3579 times |
Thu 21 August 2025 |
0.51 (0%) |
0.51 |
0.51 - 0.52 |
0.3467 times |
Wed 20 August 2025 |
0.51 (0%) |
0.51 |
0.51 - 0.52 |
0.2327 times |
Weekly price and charts AksharSpintex Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.54 and 0.57 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.56 | | Weekly Target 4 | 0.57 | | Weekly Target 5 | 0.59 |
Weekly price and volumes for Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
0.55 (-3.51%) |
0.57 |
0.55 - 0.58 |
0.3818 times |
Fri 29 August 2025 |
0.57 (3.64%) |
0.58 |
0.54 - 0.65 |
0.6675 times |
Fri 22 August 2025 |
0.55 (10%) |
0.51 |
0.50 - 0.56 |
0.5069 times |
Thu 14 August 2025 |
0.50 (-3.85%) |
0.52 |
0.49 - 0.53 |
0.2278 times |
Fri 08 August 2025 |
0.52 (-46.39%) |
0.52 |
0.51 - 0.54 |
0.26 times |
Wed 23 October 2024 |
0.97 (-15.65%) |
1.09 |
0.97 - 1.09 |
5.4791 times |
Fri 18 October 2024 |
1.15 (-24.34%) |
1.46 |
1.15 - 1.47 |
0.5545 times |
Fri 11 October 2024 |
1.52 (-14.61%) |
1.53 |
1.45 - 1.57 |
0.2384 times |
Wed 04 September 2024 |
1.78 (-13.17%) |
2.09 |
1.75 - 2.09 |
0.6567 times |
Fri 30 August 2024 |
2.05 (28.13%) |
1.76 |
1.76 - 2.10 |
1.0274 times |
Fri 23 August 2024 |
1.60 (-19.19%) |
2.05 |
1.58 - 2.38 |
1.0424 times |
Monthly price and charts AksharSpintex Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.54 and 0.57 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 0.56 | | Monthly Target 4 | 0.57 | | Monthly Target 5 | 0.59 |
Monthly price and volumes Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
0.55 (-3.51%) |
0.57 |
0.55 - 0.58 |
0.0869 times |
Fri 29 August 2025 |
0.57 (-41.24%) |
0.52 |
0.49 - 0.65 |
0.3783 times |
Wed 23 October 2024 |
0.97 (-45.51%) |
1.53 |
0.97 - 1.57 |
1.4274 times |
Wed 04 September 2024 |
1.78 (-13.17%) |
2.09 |
1.75 - 2.09 |
0.1494 times |
Fri 30 August 2024 |
2.05 (-15.64%) |
2.50 |
1.58 - 2.67 |
2.0053 times |
Wed 31 July 2024 |
2.43 (-44.77%) |
2.66 |
2.12 - 2.70 |
0.3872 times |
Thu 04 January 2024 |
4.40 (0%) |
4.30 |
3.85 - 4.40 |
0.3141 times |
Fri 29 December 2023 |
4.40 (-38.89%) |
7.50 |
4.40 - 7.90 |
4.3208 times |
Thu 30 November 2023 |
7.20 (0%) |
7.40 |
6.00 - 7.85 |
0.8981 times |
Tue 31 October 2023 |
7.20 (-89.39%) |
6.15 |
6.10 - 7.45 |
0.0325 times |
Wed 07 June 2023 |
67.85 (1.42%) |
67.45 |
65.00 - 72.30 |
0.0024 times |
DMA SMA EMA moving averages of Akshar Spintex AKSHAR
DMA (daily moving average) of Akshar Spintex AKSHAR
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.55 | | 20 day DMA | 0.54 | | 35 day DMA | 0.83 | | 50 day DMA | 1.18 | | 100 day DMA | 2.69 | | 150 day DMA | 9.76 | | 200 day DMA | 21.68 | EMA (exponential moving average) of Akshar Spintex AKSHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.56 | 0.56 | | 12 day EMA | 0.58 | 0.59 | 0.59 | | 20 day EMA | 0.65 | 0.66 | 0.67 | | 35 day EMA | 0.91 | 0.93 | 0.95 | | 50 day EMA | 1.19 | 1.22 | 1.25 |
SMA (simple moving average) of Akshar Spintex AKSHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.56 | 0.57 | | 12 day SMA | 0.55 | 0.55 | 0.54 | | 20 day SMA | 0.54 | 0.53 | 0.53 | | 35 day SMA | 0.83 | 0.87 | 0.91 | | 50 day SMA | 1.18 | 1.21 | 1.24 | | 100 day SMA | 2.69 | 2.75 | 2.82 | | 150 day SMA | 9.76 | 10.2 | 10.64 | | 200 day SMA | 21.68 | 22.26 | 22.84 |
|
|
