AkiIndia AKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAki India AKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia Strong Daily Stock price targets for AkiIndia AKI_BE are 7.78 and 7.79 | Daily Target 1 | 7.77 | | Daily Target 2 | 7.77 | | Daily Target 3 | 7.7766666666667 | | Daily Target 4 | 7.78 | | Daily Target 5 | 7.79 |
Daily price and volume Aki India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.78 (0.13%) |
7.77 |
7.77 - 7.78 |
0.3462 times |
Wed 16 April 2025 |
7.77 (0.39%) |
7.74 |
7.74 - 7.78 |
1.7904 times |
Tue 15 April 2025 |
7.74 (-0.39%) |
7.80 |
7.74 - 7.80 |
1.3 times |
Fri 11 April 2025 |
7.77 (-0.77%) |
7.83 |
7.77 - 7.86 |
1.8195 times |
Wed 09 April 2025 |
7.83 (-2%) |
7.96 |
7.83 - 7.96 |
0.5778 times |
Tue 08 April 2025 |
7.99 (-1.11%) |
8.00 |
7.99 - 8.00 |
0.8017 times |
Mon 07 April 2025 |
8.08 (-2.06%) |
8.08 |
8.08 - 8.08 |
0.4945 times |
Fri 04 April 2025 |
8.25 (-0.24%) |
8.43 |
8.25 - 8.43 |
0.7203 times |
Thu 03 April 2025 |
8.27 (1.85%) |
8.16 |
8.16 - 8.28 |
1.503 times |
Wed 02 April 2025 |
8.12 (0.12%) |
8.11 |
8.11 - 8.15 |
0.6465 times |
Tue 01 April 2025 |
8.11 (0.5%) |
8.07 |
8.07 - 8.11 |
0.1127 times |
Weekly price and charts AkiIndia Strong weekly Stock price targets for AkiIndia AKI_BE are 7.73 and 7.79 | Weekly Target 1 | 7.71 | | Weekly Target 2 | 7.75 | | Weekly Target 3 | 7.7733333333333 | | Weekly Target 4 | 7.81 | | Weekly Target 5 | 7.83 |
Weekly price and volumes for Aki India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.78 (0.13%) |
7.80 |
7.74 - 7.80 |
0.0988 times |
Fri 11 April 2025 |
7.77 (-5.82%) |
8.08 |
7.77 - 8.08 |
0.1062 times |
Fri 04 April 2025 |
8.25 (2.23%) |
8.07 |
8.07 - 8.43 |
0.0858 times |
Fri 28 March 2025 |
8.07 (2.02%) |
8.30 |
8.07 - 9.14 |
1.7225 times |
Fri 21 March 2025 |
7.91 (-2.83%) |
7.99 |
6.98 - 7.99 |
3.7665 times |
Thu 13 March 2025 |
8.14 (-9.35%) |
8.98 |
8.14 - 9.30 |
2.2237 times |
Fri 07 March 2025 |
8.98 (0.45%) |
8.76 |
8.40 - 9.09 |
1.467 times |
Fri 28 February 2025 |
8.94 (-8.02%) |
9.52 |
8.94 - 9.52 |
0.1126 times |
Fri 21 February 2025 |
9.72 (-9.83%) |
10.56 |
9.72 - 10.56 |
0.2931 times |
Fri 14 February 2025 |
10.78 (-9.72%) |
11.70 |
10.78 - 11.70 |
0.1236 times |
Fri 07 February 2025 |
11.94 (14.81%) |
11.29 |
11.29 - 12.44 |
2.4566 times |
Monthly price and charts AkiIndia Strong monthly Stock price targets for AkiIndia AKI_BE are 7.42 and 8.11 | Monthly Target 1 | 7.29 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 7.9833333333333 | | Monthly Target 4 | 8.23 | | Monthly Target 5 | 8.67 |
Monthly price and volumes Aki India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.78 (-3.59%) |
8.07 |
7.74 - 8.43 |
0.0862 times |
Fri 28 March 2025 |
8.07 (-9.73%) |
8.76 |
6.98 - 9.30 |
2.7196 times |
Fri 28 February 2025 |
8.94 (-14.04%) |
11.29 |
8.94 - 12.44 |
0.8846 times |
Fri 31 January 2025 |
10.40 (-50%) |
13.00 |
9.17 - 13.00 |
1.3045 times |
Mon 22 April 2024 |
20.80 (3.48%) |
21.10 |
18.60 - 23.15 |
0.6215 times |
Thu 28 March 2024 |
20.10 (-16.25%) |
24.75 |
18.25 - 26.00 |
0.6625 times |
Thu 29 February 2024 |
24.00 (-17.81%) |
28.65 |
22.55 - 30.00 |
1.0344 times |
Wed 31 January 2024 |
29.20 (4.29%) |
29.40 |
27.70 - 32.50 |
0.9144 times |
Fri 29 December 2023 |
28.00 (0.9%) |
27.20 |
22.25 - 28.00 |
1.332 times |
Thu 30 November 2023 |
27.75 (48%) |
19.10 |
19.10 - 27.75 |
0.4403 times |
Tue 31 October 2023 |
18.75 (76.89%) |
10.60 |
10.60 - 18.75 |
1.1056 times |
DMA SMA EMA moving averages of Aki India AKI_BE
DMA (daily moving average) of Aki India AKI_BE
| DMA period | DMA value | | 5 day DMA | 7.78 | | 12 day DMA | 7.98 | | 20 day DMA | 7.94 | | 35 day DMA | 8.4 | | 50 day DMA | 9.22 | | 100 day DMA | 13.12 | | 150 day DMA | 18.21 | | 200 day DMA | 19.16 | EMA (exponential moving average) of Aki India AKI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.82 | 7.84 | 7.87 | | 12 day EMA | 7.95 | 7.98 | 8.02 | | 20 day EMA | 8.11 | 8.15 | 8.19 | | 35 day EMA | 8.63 | 8.68 | 8.73 | | 50 day EMA | 9.18 | 9.24 | 9.3 |
SMA (simple moving average) of Aki India AKI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.78 | 7.82 | 7.88 | | 12 day SMA | 7.98 | 8.02 | 8.1 | | 20 day SMA | 7.94 | 7.96 | 8 | | 35 day SMA | 8.4 | 8.47 | 8.54 | | 50 day SMA | 9.22 | 9.26 | 9.3 | | 100 day SMA | 13.12 | 13.29 | 13.46 | | 150 day SMA | 18.21 | 18.31 | 18.41 | | 200 day SMA | 19.16 | 19.19 | 19.22 |
|
|
