Use Dark Theme
bell notificationshomepagelogin

AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkikoGlobal

Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 261.7 and 272.3

Daily Target 1259.27
Daily Target 2264.13
Daily Target 3269.86666666667
Daily Target 4274.73
Daily Target 5280.47

Daily price and volume Akiko Global

Date Closing Open Range Volume
Tue 28 October 2025 269.00 (-3.38%) 275.60 265.00 - 275.60 0.7447 times
Mon 27 October 2025 278.40 (3.17%) 273.10 272.00 - 278.40 1.4894 times
Fri 24 October 2025 269.85 (3.39%) 259.05 256.00 - 269.85 0.7447 times
Thu 23 October 2025 261.00 (-1.36%) 277.70 255.00 - 277.70 1.5957 times
Tue 21 October 2025 264.60 (5%) 264.00 264.00 - 264.60 0.6383 times
Mon 20 October 2025 252.00 (5%) 250.00 250.00 - 252.00 1.8085 times
Fri 17 October 2025 240.00 (0%) 228.00 228.00 - 240.00 0.8511 times
Thu 16 October 2025 240.00 (-2.83%) 235.00 234.70 - 240.00 0.4255 times
Tue 14 October 2025 247.00 (-3.14%) 252.45 247.00 - 252.45 0.5319 times
Mon 13 October 2025 255.00 (-1.16%) 255.40 245.10 - 255.40 1.1702 times
Fri 10 October 2025 258.00 (0.98%) 258.00 258.00 - 258.40 0.3191 times

Daily chart AkikoGlobal

Weekly price and charts AkikoGlobal

Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 260.3 and 273.7

Weekly Target 1257.4
Weekly Target 2263.2
Weekly Target 3270.8
Weekly Target 4276.6
Weekly Target 5284.2

Weekly price and volumes for Akiko Global

Date Closing Open Range Volume
Tue 28 October 2025 269.00 (-0.31%) 273.10 265.00 - 278.40 0.2648 times
Fri 24 October 2025 269.85 (12.44%) 250.00 250.00 - 277.70 0.5675 times
Fri 17 October 2025 240.00 (-6.98%) 255.40 228.00 - 255.40 0.3531 times
Fri 10 October 2025 258.00 (0.58%) 250.60 240.00 - 265.20 0.3657 times
Fri 03 October 2025 256.50 (5.34%) 255.65 239.45 - 262.50 0.7314 times
Fri 26 September 2025 243.50 (-5.89%) 271.65 237.40 - 285.20 1.3241 times
Fri 19 September 2025 258.75 (9.15%) 248.90 247.10 - 275.00 2.7112 times
Fri 12 September 2025 237.05 (27.55%) 194.00 185.35 - 237.05 1.2232 times
Fri 05 September 2025 185.85 (7.12%) 172.00 164.85 - 185.85 1.0593 times
Fri 29 August 2025 173.50 (18.31%) 142.00 142.00 - 175.05 1.3997 times
Fri 22 August 2025 146.65 (19.23%) 128.95 127.50 - 146.85 1.2863 times

weekly chart AkikoGlobal

Monthly price and charts AkikoGlobal

Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 248.5 and 298.9

Monthly Target 1208.07
Monthly Target 2238.53
Monthly Target 3258.46666666667
Monthly Target 4288.93
Monthly Target 5308.87

Monthly price and volumes Akiko Global

Date Closing Open Range Volume
Tue 28 October 2025 269.00 (5.91%) 254.00 228.00 - 278.40 0.2318 times
Tue 30 September 2025 254.00 (46.4%) 172.00 164.85 - 285.20 0.7624 times
Fri 29 August 2025 173.50 (118.24%) 113.75 113.75 - 175.05 0.9781 times
Mon 15 July 2024 79.50 (0%) 98.00 79.05 - 98.00 2.0277 times
Wed 29 October 2025 (0%) - 0 times

monthly chart AkikoGlobal

DMA SMA EMA moving averages of Akiko Global AKIKO_ST

DMA (daily moving average) of Akiko Global AKIKO_ST

DMA period DMA value
5 day DMA 268.57
12 day DMA 257.53
20 day DMA 255.46
35 day DMA 247.46
50 day DMA 217.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Akiko Global AKIKO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA267.34266.51260.56
12 day EMA260.72259.21255.72
20 day EMA254.31252.76250.06
35 day EMA233.84231.77229.02
50 day EMA215.61213.43210.78

SMA (simple moving average) of Akiko Global AKIKO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA268.57265.17257.49
12 day SMA257.53255.95254.57
20 day SMA255.46255.14254.93
35 day SMA247.46244.8241.64
50 day SMA217.87214.97211.95
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme