AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 172.8 and 179.4 | Daily Target 1 | 167.4 | | Daily Target 2 | 171.6 | | Daily Target 3 | 174 | | Daily Target 4 | 178.2 | | Daily Target 5 | 180.6 |
Daily price and volume Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
175.80 (4.64%) |
170.00 |
169.80 - 176.40 |
1.1741 times |
Tue 02 September 2025 |
168.00 (1.11%) |
167.00 |
167.00 - 170.50 |
0.4049 times |
Mon 01 September 2025 |
166.15 (-4.24%) |
172.00 |
164.85 - 174.00 |
0.9717 times |
Fri 29 August 2025 |
173.50 (4.05%) |
175.05 |
170.00 - 175.05 |
1.8219 times |
Thu 28 August 2025 |
166.75 (4.97%) |
166.00 |
166.00 - 166.75 |
0.8502 times |
Tue 26 August 2025 |
158.85 (3.18%) |
156.00 |
153.60 - 159.00 |
0.8097 times |
Mon 25 August 2025 |
153.95 (4.98%) |
142.00 |
142.00 - 153.95 |
1.0121 times |
Fri 22 August 2025 |
146.65 (4.82%) |
140.75 |
140.00 - 146.85 |
1.7814 times |
Thu 21 August 2025 |
139.90 (2.87%) |
136.00 |
133.05 - 140.75 |
1.0526 times |
Wed 20 August 2025 |
136.00 (0.29%) |
136.00 |
136.00 - 136.00 |
0.1215 times |
Tue 19 August 2025 |
135.60 (4.99%) |
135.60 |
135.50 - 135.60 |
0.6883 times |
Weekly price and charts AkikoGlobal Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 170.33 and 181.88 | Weekly Target 1 | 160.8 | | Weekly Target 2 | 168.3 | | Weekly Target 3 | 172.35 | | Weekly Target 4 | 179.85 | | Weekly Target 5 | 183.9 |
Weekly price and volumes for Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
175.80 (1.33%) |
172.00 |
164.85 - 176.40 |
0.4594 times |
Fri 29 August 2025 |
173.50 (18.31%) |
142.00 |
142.00 - 175.05 |
0.8094 times |
Fri 22 August 2025 |
146.65 (19.23%) |
128.95 |
127.50 - 146.85 |
0.7438 times |
Thu 14 August 2025 |
123.00 (-3.45%) |
130.00 |
123.00 - 130.00 |
0.6781 times |
Fri 08 August 2025 |
127.40 (9.08%) |
122.60 |
121.15 - 135.10 |
1.7427 times |
Fri 01 August 2025 |
116.80 (46.83%) |
80.50 |
79.05 - 120.00 |
1.1885 times |
Fri 12 July 2024 |
79.55 (0%) |
92.45 |
79.20 - 92.80 |
1.3781 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AkikoGlobal Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 170.33 and 181.88 | Monthly Target 1 | 160.8 | | Monthly Target 2 | 168.3 | | Monthly Target 3 | 172.35 | | Monthly Target 4 | 179.85 | | Monthly Target 5 | 183.9 |
Monthly price and volumes Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
175.80 (1.33%) |
172.00 |
164.85 - 176.40 |
0.0889 times |
Fri 29 August 2025 |
173.50 (118.24%) |
113.75 |
113.75 - 175.05 |
0.9473 times |
Mon 15 July 2024 |
79.50 (0%) |
98.00 |
79.05 - 98.00 |
1.9638 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value | | 5 day DMA | 170.04 | | 12 day DMA | 154.19 | | 20 day DMA | 143.68 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.25 | 164.48 | 162.72 | | 12 day EMA | 156.09 | 152.51 | 149.7 | | 20 day EMA | 143.06 | 139.61 | 136.62 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.04 | 166.65 | 163.84 | | 12 day SMA | 154.19 | 149.79 | 146.58 | | 20 day SMA | 143.68 | 141.02 | 138.46 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
