AkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal Strong Daily Stock price targets for AkikoGlobal AKIKO_SM are 70.63 and 76.23 | Daily Target 1 | 69.35 | | Daily Target 2 | 71.9 | | Daily Target 3 | 74.95 | | Daily Target 4 | 77.5 | | Daily Target 5 | 80.55 |
Daily price and volume Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.45 (-5.46%) |
76.00 |
72.40 - 78.00 |
3.0108 times |
Thu 10 July 2025 |
78.75 (-4.6%) |
80.55 |
77.10 - 81.95 |
1.9355 times |
Wed 09 July 2025 |
82.55 (0.3%) |
82.45 |
82.45 - 82.65 |
0.8602 times |
Tue 08 July 2025 |
82.30 (1.6%) |
83.50 |
82.00 - 83.50 |
0.8602 times |
Mon 07 July 2025 |
81.00 (1.25%) |
80.95 |
80.95 - 83.95 |
0.5376 times |
Fri 04 July 2025 |
80.00 (1.91%) |
80.00 |
79.95 - 80.00 |
0.6452 times |
Thu 03 July 2025 |
78.50 (3.29%) |
76.85 |
76.85 - 78.50 |
0.5376 times |
Wed 02 July 2025 |
76.00 (-4.94%) |
76.00 |
76.00 - 76.00 |
0.5376 times |
Tue 01 July 2025 |
79.95 (3.16%) |
79.95 |
79.95 - 79.95 |
0.1075 times |
Mon 30 June 2025 |
77.50 (-1.9%) |
77.50 |
76.00 - 78.00 |
0.9677 times |
Fri 27 June 2025 |
79.00 (-1.25%) |
80.00 |
77.00 - 80.00 |
0.7527 times |
Weekly price and charts AkikoGlobal Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 67.65 and 79.2 | Weekly Target 1 | 65.38 | | Weekly Target 2 | 69.92 | | Weekly Target 3 | 76.933333333333 | | Weekly Target 4 | 81.47 | | Weekly Target 5 | 88.48 |
Weekly price and volumes for Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.45 (-6.94%) |
80.95 |
72.40 - 83.95 |
1.5509 times |
Fri 04 July 2025 |
80.00 (1.27%) |
77.50 |
76.00 - 80.00 |
0.6019 times |
Fri 27 June 2025 |
79.00 (-3.66%) |
80.10 |
77.00 - 81.55 |
1.1806 times |
Fri 20 June 2025 |
82.00 (-2.26%) |
81.05 |
80.05 - 84.95 |
0.2778 times |
Fri 13 June 2025 |
83.90 (2.32%) |
81.95 |
80.05 - 85.95 |
0.7407 times |
Fri 06 June 2025 |
82.00 (-0.3%) |
89.00 |
78.55 - 90.00 |
0.9259 times |
Fri 30 May 2025 |
82.25 (-0.9%) |
84.95 |
80.05 - 84.95 |
1.8981 times |
Fri 23 May 2025 |
83.00 (-3.99%) |
86.45 |
81.50 - 91.95 |
1.7824 times |
Fri 16 May 2025 |
86.45 (7.39%) |
80.00 |
80.00 - 86.45 |
0.6019 times |
Thu 08 May 2025 |
80.50 (5.92%) |
76.00 |
76.00 - 82.75 |
0.4398 times |
Fri 02 May 2025 |
76.00 (-5.88%) |
80.75 |
76.00 - 87.00 |
0.5324 times |
Monthly price and charts AkikoGlobal Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 67.65 and 79.2 | Monthly Target 1 | 65.38 | | Monthly Target 2 | 69.92 | | Monthly Target 3 | 76.933333333333 | | Monthly Target 4 | 81.47 | | Monthly Target 5 | 88.48 |
Monthly price and volumes Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.45 (-3.94%) |
79.95 |
72.40 - 83.95 |
0.3242 times |
Mon 30 June 2025 |
77.50 (-5.78%) |
89.00 |
76.00 - 90.00 |
0.5558 times |
Fri 30 May 2025 |
82.25 (8.22%) |
76.00 |
76.00 - 91.95 |
0.7912 times |
Wed 30 April 2025 |
76.00 (-10.59%) |
81.45 |
76.00 - 95.00 |
0.5944 times |
Fri 28 March 2025 |
85.00 (20.23%) |
70.00 |
64.65 - 87.65 |
0.9996 times |
Fri 28 February 2025 |
70.70 (-23.03%) |
86.95 |
68.00 - 86.95 |
0.6523 times |
Fri 31 January 2025 |
91.85 (15.32%) |
74.05 |
70.00 - 109.00 |
2.3543 times |
Thu 26 December 2024 |
79.65 (4.12%) |
80.95 |
77.85 - 92.00 |
1.154 times |
Fri 29 November 2024 |
76.50 (3.66%) |
73.80 |
71.25 - 82.00 |
0.8182 times |
Thu 31 October 2024 |
73.80 (-7.75%) |
77.00 |
68.00 - 81.50 |
1.7561 times |
Mon 30 September 2024 |
80.00 (22.98%) |
65.65 |
63.50 - 85.00 |
2.9795 times |
DMA SMA EMA moving averages of Akiko Global AKIKO_SM
DMA (daily moving average) of Akiko Global AKIKO_SM
| DMA period | DMA value | | 5 day DMA | 79.81 | | 12 day DMA | 79.17 | | 20 day DMA | 80.59 | | 35 day DMA | 82.03 | | 50 day DMA | 81.97 | | 100 day DMA | 80.48 | | 150 day DMA | 80.96 | | 200 day DMA | 79.75 | EMA (exponential moving average) of Akiko Global AKIKO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.4 | 80.38 | 81.2 | | 12 day EMA | 79.5 | 80.42 | 80.72 | | 20 day EMA | 80.24 | 80.85 | 81.07 | | 35 day EMA | 81.1 | 81.49 | 81.65 | | 50 day EMA | 82.04 | 82.35 | 82.5 |
SMA (simple moving average) of Akiko Global AKIKO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.81 | 80.92 | 80.87 | | 12 day SMA | 79.17 | 79.48 | 79.75 | | 20 day SMA | 80.59 | 81.11 | 81.41 | | 35 day SMA | 82.03 | 82.5 | 82.81 | | 50 day SMA | 81.97 | 82.2 | 82.34 | | 100 day SMA | 80.48 | 80.65 | 80.74 | | 150 day SMA | 80.96 | 81 | 81 | | 200 day SMA | 79.75 | 79.7 | 79.65 |
|
|
