AkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal Strong Daily Stock price targets for AkikoGlobal AKIKO_SM are 85.25 and 88.75 | Daily Target 1 | 84.67 | | Daily Target 2 | 85.83 | | Daily Target 3 | 88.166666666667 | | Daily Target 4 | 89.33 | | Daily Target 5 | 91.67 |
Daily price and volume Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
87.00 (-2.79%) |
90.50 |
87.00 - 90.50 |
0.3604 times |
Tue 15 April 2025 |
89.50 (8.03%) |
87.00 |
87.00 - 89.60 |
0.3604 times |
Wed 09 April 2025 |
82.85 (-8.45%) |
88.35 |
82.35 - 89.00 |
0.7207 times |
Tue 08 April 2025 |
90.50 (1.74%) |
90.50 |
90.50 - 90.50 |
0.1802 times |
Mon 07 April 2025 |
88.95 (2.18%) |
78.00 |
78.00 - 93.20 |
1.982 times |
Fri 04 April 2025 |
87.05 (-3.12%) |
92.00 |
86.70 - 95.00 |
1.8018 times |
Wed 02 April 2025 |
89.85 (8.91%) |
80.20 |
80.15 - 91.95 |
1.3514 times |
Tue 01 April 2025 |
82.50 (-2.94%) |
81.45 |
81.00 - 82.50 |
1.4414 times |
Fri 28 March 2025 |
85.00 (0%) |
86.00 |
85.00 - 86.00 |
0.2703 times |
Wed 26 March 2025 |
85.00 (0.65%) |
84.85 |
84.50 - 87.65 |
1.5315 times |
Tue 25 March 2025 |
84.45 (1.75%) |
83.00 |
82.90 - 84.95 |
0.9009 times |
Weekly price and charts AkikoGlobal Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 85.25 and 88.75 | Weekly Target 1 | 84.67 | | Weekly Target 2 | 85.83 | | Weekly Target 3 | 88.166666666667 | | Weekly Target 4 | 89.33 | | Weekly Target 5 | 91.67 |
Weekly price and volumes for Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
87.00 (5.01%) |
87.00 |
87.00 - 90.50 |
0.1713 times |
Wed 09 April 2025 |
82.85 (-4.82%) |
78.00 |
78.00 - 93.20 |
0.6852 times |
Fri 04 April 2025 |
87.05 (2.41%) |
81.45 |
80.15 - 95.00 |
1.0921 times |
Fri 28 March 2025 |
85.00 (2.41%) |
83.00 |
82.90 - 87.65 |
0.8137 times |
Fri 21 March 2025 |
83.00 (9.72%) |
76.00 |
76.00 - 85.00 |
2.3555 times |
Thu 13 March 2025 |
75.65 (7.3%) |
66.00 |
66.00 - 77.95 |
0.3212 times |
Fri 07 March 2025 |
70.50 (-0.28%) |
70.00 |
64.65 - 73.95 |
2.0557 times |
Fri 28 February 2025 |
70.70 (-1.46%) |
70.00 |
68.10 - 72.50 |
0.6852 times |
Fri 21 February 2025 |
71.75 (-4.33%) |
75.00 |
68.00 - 75.00 |
1.2634 times |
Fri 14 February 2025 |
75.00 (-6.37%) |
80.10 |
72.20 - 80.10 |
0.5567 times |
Fri 07 February 2025 |
80.10 (-12.79%) |
86.95 |
80.10 - 86.95 |
1.1135 times |
Monthly price and charts AkikoGlobal Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 82.5 and 99.5 | Monthly Target 1 | 69.67 | | Monthly Target 2 | 78.33 | | Monthly Target 3 | 86.666666666667 | | Monthly Target 4 | 95.33 | | Monthly Target 5 | 103.67 |
Monthly price and volumes Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
87.00 (2.35%) |
81.45 |
78.00 - 95.00 |
0.2374 times |
Fri 28 March 2025 |
85.00 (20.23%) |
70.00 |
64.65 - 87.65 |
0.6757 times |
Fri 28 February 2025 |
70.70 (-23.03%) |
86.95 |
68.00 - 86.95 |
0.4409 times |
Fri 31 January 2025 |
91.85 (15.32%) |
74.05 |
70.00 - 109.00 |
1.5914 times |
Thu 26 December 2024 |
79.65 (4.12%) |
80.95 |
77.85 - 92.00 |
0.7801 times |
Fri 29 November 2024 |
76.50 (3.66%) |
73.80 |
71.25 - 82.00 |
0.5531 times |
Thu 31 October 2024 |
73.80 (-7.75%) |
77.00 |
68.00 - 81.50 |
1.1871 times |
Mon 30 September 2024 |
80.00 (22.98%) |
65.65 |
63.50 - 85.00 |
2.0141 times |
Fri 30 August 2024 |
65.05 (-14.35%) |
75.00 |
62.80 - 77.40 |
1.5027 times |
Wed 31 July 2024 |
75.95 (0%) |
79.10 |
73.00 - 85.50 |
1.0175 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Akiko Global AKIKO_SM
DMA (daily moving average) of Akiko Global AKIKO_SM
| DMA period | DMA value | | 5 day DMA | 87.76 | | 12 day DMA | 86.3 | | 20 day DMA | 82.81 | | 35 day DMA | 77.71 | | 50 day DMA | 79.3 | | 100 day DMA | 80.19 | | 150 day DMA | 78.53 | | 200 day DMA | | EMA (exponential moving average) of Akiko Global AKIKO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.29 | 87.43 | 86.4 | | 12 day EMA | 85.65 | 85.4 | 84.66 | | 20 day EMA | 83.63 | 83.28 | 82.63 | | 35 day EMA | 82.5 | 82.24 | 81.81 | | 50 day EMA | 80.91 | 80.66 | 80.3 |
SMA (simple moving average) of Akiko Global AKIKO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.76 | 87.77 | 87.84 | | 12 day SMA | 86.3 | 85.97 | 85.51 | | 20 day SMA | 82.81 | 81.99 | 81.01 | | 35 day SMA | 77.71 | 77.34 | 76.91 | | 50 day SMA | 79.3 | 79.32 | 79.25 | | 100 day SMA | 80.19 | 80.09 | 79.94 | | 150 day SMA | 78.53 | 78.4 | 78.25 | | 200 day SMA |
|
|
