AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia Strong Daily Stock price targets for AkiIndia AKI are 8.36 and 8.61 | Daily Target 1 | 8.19 | | Daily Target 2 | 8.28 | | Daily Target 3 | 8.44 | | Daily Target 4 | 8.53 | | Daily Target 5 | 8.69 |
Daily price and volume Aki India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8.37 (0.24%) |
8.35 |
8.35 - 8.60 |
0.4032 times |
Mon 27 October 2025 |
8.35 (0.97%) |
8.30 |
8.18 - 8.64 |
1.3538 times |
Fri 24 October 2025 |
8.27 (0.12%) |
8.45 |
8.27 - 8.45 |
1.2528 times |
Thu 23 October 2025 |
8.26 (-3.5%) |
8.85 |
8.15 - 8.85 |
1.8097 times |
Tue 21 October 2025 |
8.56 (1.06%) |
8.47 |
8.25 - 8.75 |
0.4175 times |
Mon 20 October 2025 |
8.47 (0.24%) |
8.28 |
8.20 - 8.54 |
0.2152 times |
Fri 17 October 2025 |
8.45 (0.96%) |
8.65 |
8.39 - 8.65 |
0.4788 times |
Thu 16 October 2025 |
8.37 (-1.88%) |
8.50 |
8.20 - 8.70 |
1.8253 times |
Wed 15 October 2025 |
8.53 (-0.47%) |
8.32 |
8.32 - 8.90 |
1.0431 times |
Tue 14 October 2025 |
8.57 (-0.12%) |
8.94 |
8.40 - 8.94 |
1.2007 times |
Mon 13 October 2025 |
8.58 (-41.59%) |
8.79 |
8.35 - 9.15 |
2.2099 times |
Weekly price and charts AkiIndia Strong weekly Stock price targets for AkiIndia AKI are 8.28 and 8.74 | Weekly Target 1 | 7.94 | | Weekly Target 2 | 8.15 | | Weekly Target 3 | 8.3966666666667 | | Weekly Target 4 | 8.61 | | Weekly Target 5 | 8.86 |
Weekly price and volumes for Aki India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8.37 (1.21%) |
8.30 |
8.18 - 8.64 |
0.1043 times |
Fri 24 October 2025 |
8.27 (-2.13%) |
8.28 |
8.15 - 8.85 |
0.2194 times |
Fri 17 October 2025 |
8.45 (-42.48%) |
8.79 |
8.20 - 9.15 |
0.4012 times |
Wed 09 July 2025 |
14.69 (14.41%) |
11.12 |
11.12 - 14.69 |
0.8253 times |
Wed 01 January 2025 |
12.84 (-2.51%) |
13.29 |
12.16 - 13.29 |
0.509 times |
Fri 27 December 2024 |
13.17 (-7.06%) |
14.49 |
12.91 - 16.00 |
0.8866 times |
Fri 20 December 2024 |
14.17 (-7.39%) |
15.44 |
13.90 - 16.28 |
1.1473 times |
Fri 13 December 2024 |
15.30 (-3.23%) |
15.93 |
14.41 - 16.20 |
1.4086 times |
Fri 06 December 2024 |
15.81 (-11.58%) |
17.61 |
14.56 - 18.23 |
3.4025 times |
Fri 29 November 2024 |
17.88 (0.39%) |
18.39 |
17.00 - 18.79 |
1.096 times |
Fri 22 November 2024 |
17.81 (-6.11%) |
19.50 |
17.61 - 19.50 |
0.182 times |
Monthly price and charts AkiIndia Strong monthly Stock price targets for AkiIndia AKI are 7.76 and 8.76 | Monthly Target 1 | 7.56 | | Monthly Target 2 | 7.96 | | Monthly Target 3 | 8.5566666666667 | | Monthly Target 4 | 8.96 | | Monthly Target 5 | 9.56 |
Monthly price and volumes Aki India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8.37 (-43.02%) |
8.79 |
8.15 - 9.15 |
0.3284 times |
Wed 09 July 2025 |
14.69 (14.41%) |
11.12 |
11.12 - 14.69 |
0.3739 times |
Wed 01 January 2025 |
12.84 (0.71%) |
12.98 |
12.60 - 13.17 |
0.0725 times |
Tue 31 December 2024 |
12.75 (-28.69%) |
17.61 |
12.16 - 18.23 |
3.2591 times |
Fri 29 November 2024 |
17.88 (-2.83%) |
18.77 |
17.00 - 20.00 |
0.7788 times |
Thu 31 October 2024 |
18.40 (-10.11%) |
21.40 |
18.16 - 21.90 |
0.6776 times |
Mon 30 September 2024 |
20.47 (-3.72%) |
21.25 |
18.51 - 22.47 |
1.1217 times |
Fri 30 August 2024 |
21.26 (-12.51%) |
24.76 |
20.55 - 24.76 |
0.9321 times |
Wed 31 July 2024 |
24.30 (-3.23%) |
25.20 |
22.00 - 26.43 |
0.8172 times |
Fri 28 June 2024 |
25.11 (12.85%) |
22.90 |
19.50 - 29.00 |
1.6388 times |
Fri 31 May 2024 |
22.25 (12.94%) |
19.70 |
18.75 - 26.35 |
1.0476 times |
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value | | 5 day DMA | 8.36 | | 12 day DMA | 8.96 | | 20 day DMA | 10.6 | | 35 day DMA | 12.64 | | 50 day DMA | 14.3 | | 100 day DMA | 17.24 | | 150 day DMA | 19.43 | | 200 day DMA | 24.94 | EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.42 | 8.45 | 8.5 | | 12 day EMA | 9.23 | 9.39 | 9.58 | | 20 day EMA | 10.37 | 10.58 | 10.81 | | 35 day EMA | 12.22 | 12.45 | 12.69 | | 50 day EMA | 14.12 | 14.35 | 14.59 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.36 | 8.38 | 8.4 | | 12 day SMA | 8.96 | 9.37 | 9.6 | | 20 day SMA | 10.6 | 10.92 | 11.21 | | 35 day SMA | 12.64 | 12.91 | 13.19 | | 50 day SMA | 14.3 | 14.53 | 14.75 | | 100 day SMA | 17.24 | 17.37 | 17.5 | | 150 day SMA | 19.43 | 19.56 | 19.69 | | 200 day SMA | 24.94 | 25.47 | 26.01 |
|
|
