AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim Strong Daily Stock price targets for AkgExim AKG are 12.62 and 13.71 | Daily Target 1 | 12.39 | | Daily Target 2 | 12.85 | | Daily Target 3 | 13.476666666667 | | Daily Target 4 | 13.94 | | Daily Target 5 | 14.57 |
Daily price and volume Akg Exim
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.32 (-3.83%) |
14.10 |
13.01 - 14.10 |
0.148 times |
Fri 11 July 2025 |
13.85 (-0.07%) |
14.00 |
13.81 - 14.09 |
0.0549 times |
Thu 10 July 2025 |
13.86 (-0.07%) |
14.07 |
13.75 - 14.07 |
0.0855 times |
Wed 09 July 2025 |
13.87 (-0.57%) |
14.17 |
13.72 - 14.17 |
0.1004 times |
Tue 08 July 2025 |
13.95 (-0.43%) |
14.15 |
13.89 - 14.51 |
0.2047 times |
Mon 07 July 2025 |
14.01 (-3.58%) |
14.44 |
13.83 - 14.68 |
0.496 times |
Fri 04 July 2025 |
14.53 (3.64%) |
14.99 |
14.07 - 16.82 |
3.1842 times |
Thu 03 July 2025 |
14.02 (0.29%) |
13.66 |
13.66 - 15.30 |
5.6744 times |
Wed 02 July 2025 |
13.98 (-2.51%) |
14.33 |
13.92 - 14.33 |
0.0287 times |
Tue 01 July 2025 |
14.34 (2.06%) |
14.70 |
14.14 - 14.70 |
0.0232 times |
Mon 30 June 2025 |
14.05 (-5.32%) |
14.84 |
13.92 - 15.04 |
0.1522 times |
Weekly price and charts AkgExim Strong weekly Stock price targets for AkgExim AKG are 12.62 and 13.71 | Weekly Target 1 | 12.39 | | Weekly Target 2 | 12.85 | | Weekly Target 3 | 13.476666666667 | | Weekly Target 4 | 13.94 | | Weekly Target 5 | 14.57 |
Weekly price and volumes for Akg Exim
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.32 (-3.83%) |
14.10 |
13.01 - 14.10 |
0.1123 times |
Fri 11 July 2025 |
13.85 (-4.68%) |
14.44 |
13.72 - 14.68 |
0.7143 times |
Fri 04 July 2025 |
14.53 (-2.09%) |
14.84 |
13.66 - 16.82 |
6.8761 times |
Fri 27 June 2025 |
14.84 (9.28%) |
13.90 |
13.00 - 15.98 |
0.3956 times |
Fri 20 June 2025 |
13.58 (6.43%) |
12.77 |
12.53 - 14.00 |
0.2994 times |
Fri 13 June 2025 |
12.76 (-7.06%) |
13.41 |
12.37 - 14.33 |
0.202 times |
Fri 06 June 2025 |
13.73 (-10.73%) |
15.53 |
13.36 - 15.53 |
0.2184 times |
Fri 30 May 2025 |
15.38 (2.95%) |
15.19 |
14.69 - 16.00 |
0.2683 times |
Fri 23 May 2025 |
14.94 (15.81%) |
12.98 |
12.65 - 16.32 |
0.7998 times |
Fri 16 May 2025 |
12.90 (7.5%) |
12.85 |
11.80 - 13.05 |
0.1138 times |
Fri 09 May 2025 |
12.00 (-6.54%) |
12.86 |
11.70 - 13.22 |
0.2842 times |
Monthly price and charts AkgExim Strong monthly Stock price targets for AkgExim AKG are 11.26 and 15.07 | Monthly Target 1 | 10.57 | | Monthly Target 2 | 11.95 | | Monthly Target 3 | 14.383333333333 | | Monthly Target 4 | 15.76 | | Monthly Target 5 | 18.19 |
Monthly price and volumes Akg Exim
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.32 (-5.2%) |
14.70 |
13.01 - 16.82 |
3.1898 times |
Mon 30 June 2025 |
14.05 (-8.65%) |
15.53 |
12.37 - 15.98 |
0.5174 times |
Fri 30 May 2025 |
15.38 (19.22%) |
13.15 |
11.70 - 16.32 |
0.6237 times |
Wed 30 April 2025 |
12.90 (3.53%) |
12.98 |
11.24 - 13.97 |
0.4457 times |
Fri 28 March 2025 |
12.46 (-13.77%) |
14.16 |
11.56 - 15.18 |
2.4938 times |
Fri 28 February 2025 |
14.45 (-15.2%) |
17.41 |
14.00 - 18.23 |
0.158 times |
Fri 31 January 2025 |
17.04 (-4.7%) |
18.36 |
15.55 - 19.63 |
0.4619 times |
Tue 31 December 2024 |
17.88 (-3.92%) |
18.50 |
17.70 - 22.60 |
1.2661 times |
Fri 29 November 2024 |
18.61 (-0.75%) |
18.42 |
16.18 - 19.43 |
0.2156 times |
Thu 31 October 2024 |
18.75 (-6.72%) |
20.69 |
17.90 - 21.34 |
0.628 times |
Mon 30 September 2024 |
20.10 (-7.8%) |
21.45 |
19.35 - 23.50 |
1.3795 times |
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value | | 5 day DMA | 13.77 | | 12 day DMA | 14.05 | | 20 day DMA | 13.92 | | 35 day DMA | 14.01 | | 50 day DMA | 13.75 | | 100 day DMA | 13.65 | | 150 day DMA | 15.17 | | 200 day DMA | 16.14 | EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.73 | 13.93 | 13.97 | | 12 day EMA | 13.89 | 13.99 | 14.01 | | 20 day EMA | 13.9 | 13.96 | 13.97 | | 35 day EMA | 13.8 | 13.83 | 13.83 | | 50 day EMA | 13.69 | 13.7 | 13.69 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.77 | 13.91 | 14.04 | | 12 day SMA | 14.05 | 14.16 | 14.23 | | 20 day SMA | 13.92 | 13.9 | 13.84 | | 35 day SMA | 14.01 | 14.06 | 14.09 | | 50 day SMA | 13.75 | 13.74 | 13.72 | | 100 day SMA | 13.65 | 13.68 | 13.71 | | 150 day SMA | 15.17 | 15.2 | 15.23 | | 200 day SMA | 16.14 | 16.18 | 16.22 |
|
|
