AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim Strong Daily Stock price targets for AkgExim AKG are 13.69 and 14.14 | Daily Target 1 | 13.34 | | Daily Target 2 | 13.58 | | Daily Target 3 | 13.79 | | Daily Target 4 | 14.03 | | Daily Target 5 | 14.24 |
Daily price and volume Akg Exim
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.82 (2.14%) |
13.55 |
13.55 - 14.00 |
2.0914 times |
Mon 27 October 2025 |
13.53 (0.45%) |
13.20 |
13.20 - 13.80 |
1.4669 times |
Fri 24 October 2025 |
13.47 (-0.59%) |
13.70 |
13.30 - 13.70 |
0.1188 times |
Thu 23 October 2025 |
13.55 (2.89%) |
12.87 |
12.87 - 13.75 |
1.1055 times |
Tue 21 October 2025 |
13.17 (1.78%) |
13.20 |
12.92 - 13.24 |
0.0951 times |
Mon 20 October 2025 |
12.94 (-4.15%) |
13.83 |
11.75 - 13.83 |
2.2598 times |
Fri 17 October 2025 |
13.50 (0.07%) |
13.49 |
13.30 - 13.90 |
0.5159 times |
Thu 16 October 2025 |
13.49 (1.89%) |
13.57 |
13.02 - 13.60 |
0.5436 times |
Wed 15 October 2025 |
13.24 (3.12%) |
12.60 |
12.60 - 13.28 |
0.2992 times |
Tue 14 October 2025 |
12.84 (-5.73%) |
13.47 |
12.56 - 13.66 |
1.5038 times |
Mon 13 October 2025 |
13.62 (-2.51%) |
15.00 |
13.25 - 15.07 |
6.23 times |
Weekly price and charts AkgExim Strong weekly Stock price targets for AkgExim AKG are 13.51 and 14.31 | Weekly Target 1 | 12.87 | | Weekly Target 2 | 13.35 | | Weekly Target 3 | 13.673333333333 | | Weekly Target 4 | 14.15 | | Weekly Target 5 | 14.47 |
Weekly price and volumes for Akg Exim
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.82 (2.6%) |
13.20 |
13.20 - 14.00 |
0.9317 times |
Fri 24 October 2025 |
13.47 (-0.22%) |
13.83 |
11.75 - 13.83 |
0.9372 times |
Fri 17 October 2025 |
13.50 (-3.36%) |
15.00 |
12.56 - 15.07 |
2.3809 times |
Fri 10 October 2025 |
13.97 (6.72%) |
13.10 |
13.00 - 14.20 |
1.3816 times |
Fri 03 October 2025 |
13.09 (-1.28%) |
13.50 |
12.76 - 13.97 |
0.4742 times |
Fri 26 September 2025 |
13.26 (6.08%) |
12.50 |
12.30 - 13.90 |
1.4285 times |
Fri 19 September 2025 |
12.50 (1.71%) |
12.23 |
12.23 - 13.59 |
1.2589 times |
Fri 12 September 2025 |
12.29 (-2.54%) |
12.61 |
12.12 - 13.24 |
0.4625 times |
Fri 05 September 2025 |
12.61 (3.02%) |
12.54 |
12.10 - 13.47 |
0.5182 times |
Fri 29 August 2025 |
12.24 (-3.09%) |
12.50 |
12.11 - 12.74 |
0.2262 times |
Fri 22 August 2025 |
12.63 (1.77%) |
12.50 |
12.41 - 12.95 |
0.5081 times |
Monthly price and charts AkgExim Strong monthly Stock price targets for AkgExim AKG are 12.79 and 16.11 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 12.02 | | Monthly Target 3 | 13.546666666667 | | Monthly Target 4 | 15.34 | | Monthly Target 5 | 16.87 |
Monthly price and volumes Akg Exim
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.82 (2.45%) |
13.50 |
11.75 - 15.07 |
0.8503 times |
Tue 30 September 2025 |
13.49 (10.21%) |
12.54 |
12.10 - 13.90 |
0.5417 times |
Fri 29 August 2025 |
12.24 (-5.19%) |
13.23 |
12.11 - 13.49 |
0.1668 times |
Thu 31 July 2025 |
12.91 (-8.11%) |
14.70 |
12.56 - 16.82 |
3.6294 times |
Mon 30 June 2025 |
14.05 (-8.65%) |
15.53 |
12.37 - 15.98 |
0.5297 times |
Fri 30 May 2025 |
15.38 (19.22%) |
13.15 |
11.70 - 16.32 |
0.6384 times |
Wed 30 April 2025 |
12.90 (3.53%) |
12.98 |
11.24 - 13.97 |
0.4563 times |
Fri 28 March 2025 |
12.46 (-13.77%) |
14.16 |
11.56 - 15.18 |
2.5528 times |
Fri 28 February 2025 |
14.45 (-15.2%) |
17.41 |
14.00 - 18.23 |
0.1617 times |
Fri 31 January 2025 |
17.04 (-4.7%) |
18.36 |
15.55 - 19.63 |
0.4729 times |
Tue 31 December 2024 |
17.88 (-3.92%) |
18.50 |
17.70 - 22.60 |
1.296 times |
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value | | 5 day DMA | 13.51 | | 12 day DMA | 13.43 | | 20 day DMA | 13.38 | | 35 day DMA | 13.04 | | 50 day DMA | 12.88 | | 100 day DMA | 13.17 | | 150 day DMA | 13.23 | | 200 day DMA | 13.94 | EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.56 | 13.43 | 13.38 | | 12 day EMA | 13.43 | 13.36 | 13.33 | | 20 day EMA | 13.31 | 13.26 | 13.23 | | 35 day EMA | 13.15 | 13.11 | 13.08 | | 50 day EMA | 12.94 | 12.9 | 12.87 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.51 | 13.33 | 13.33 | | 12 day SMA | 13.43 | 13.39 | 13.37 | | 20 day SMA | 13.38 | 13.35 | 13.34 | | 35 day SMA | 13.04 | 13 | 12.97 | | 50 day SMA | 12.88 | 12.86 | 12.85 | | 100 day SMA | 13.17 | 13.17 | 13.19 | | 150 day SMA | 13.23 | 13.22 | 13.22 | | 200 day SMA | 13.94 | 13.96 | 13.99 |
|
|
