AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim Strong Daily Stock price targets for AkgExim AKG are 12.29 and 14.51 | Daily Target 1 | 10.59 | | Daily Target 2 | 11.76 | | Daily Target 3 | 12.813333333333 | | Daily Target 4 | 13.98 | | Daily Target 5 | 15.03 |
Daily price and volume Akg Exim
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.92 (0.31%) |
12.85 |
11.65 - 13.87 |
0.6037 times |
| Fri 25 April 2025 |
12.88 (-3.38%) |
13.54 |
12.73 - 13.54 |
0.6531 times |
| Thu 24 April 2025 |
13.33 (0.38%) |
13.62 |
13.14 - 13.62 |
0.4399 times |
| Wed 23 April 2025 |
13.28 (-0.3%) |
13.55 |
13.12 - 13.55 |
0.5126 times |
| Tue 22 April 2025 |
13.32 (3.98%) |
12.89 |
12.72 - 13.45 |
2.4955 times |
| Mon 21 April 2025 |
12.81 (-1%) |
12.69 |
12.21 - 13.54 |
3.1527 times |
| Thu 17 April 2025 |
12.94 (-2.41%) |
13.45 |
12.60 - 13.45 |
0.899 times |
| Wed 16 April 2025 |
13.26 (3.43%) |
12.83 |
12.82 - 13.50 |
0.6409 times |
| Tue 15 April 2025 |
12.82 (3.14%) |
12.42 |
12.42 - 12.90 |
0.4067 times |
| Fri 11 April 2025 |
12.43 (2.3%) |
12.50 |
12.26 - 12.50 |
0.1958 times |
| Wed 09 April 2025 |
12.15 (1.08%) |
12.20 |
12.02 - 12.49 |
0.9051 times |
Weekly price and charts AkgExim Strong weekly Stock price targets for AkgExim AKG are 12.29 and 14.51 | Weekly Target 1 | 10.59 | | Weekly Target 2 | 11.76 | | Weekly Target 3 | 12.813333333333 | | Weekly Target 4 | 13.98 | | Weekly Target 5 | 15.03 |
Weekly price and volumes for Akg Exim
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.92 (0.31%) |
12.85 |
11.65 - 13.87 |
0.0259 times |
| Fri 25 April 2025 |
12.88 (-0.46%) |
12.69 |
12.21 - 13.62 |
0.3106 times |
| Thu 17 April 2025 |
12.94 (4.1%) |
12.42 |
12.42 - 13.50 |
0.0834 times |
| Fri 11 April 2025 |
12.43 (-2.13%) |
11.50 |
11.24 - 13.97 |
0.5108 times |
| Fri 04 April 2025 |
12.70 (1.93%) |
12.98 |
12.52 - 13.85 |
0.5292 times |
| Fri 28 March 2025 |
12.46 (-7.08%) |
13.41 |
12.30 - 14.49 |
2.4918 times |
| Fri 21 March 2025 |
13.41 (1.13%) |
14.80 |
12.50 - 14.80 |
3.4987 times |
| Thu 13 March 2025 |
13.26 (-6.88%) |
15.00 |
12.70 - 15.00 |
2.0382 times |
| Fri 07 March 2025 |
14.24 (-1.45%) |
14.16 |
11.56 - 15.18 |
0.3802 times |
| Fri 28 February 2025 |
14.45 (-5.74%) |
15.00 |
14.01 - 15.74 |
0.1312 times |
| Fri 21 February 2025 |
15.33 (-1.98%) |
15.53 |
14.00 - 17.09 |
0.15 times |
Monthly price and charts AkgExim Strong monthly Stock price targets for AkgExim AKG are 10.72 and 13.45 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 11.45 | | Monthly Target 3 | 12.71 | | Monthly Target 4 | 14.18 | | Monthly Target 5 | 15.44 |
Monthly price and volumes Akg Exim
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.92 (3.69%) |
12.98 |
11.24 - 13.97 |
0.3399 times |
| Fri 28 March 2025 |
12.46 (-13.77%) |
14.16 |
11.56 - 15.18 |
1.9576 times |
| Fri 28 February 2025 |
14.45 (-15.2%) |
17.41 |
14.00 - 18.23 |
0.124 times |
| Fri 31 January 2025 |
17.04 (-4.7%) |
18.36 |
15.55 - 19.63 |
0.3626 times |
| Tue 31 December 2024 |
17.88 (-3.92%) |
18.50 |
17.70 - 22.60 |
0.9939 times |
| Fri 29 November 2024 |
18.61 (-0.75%) |
18.42 |
16.18 - 19.43 |
0.1693 times |
| Thu 31 October 2024 |
18.75 (-6.72%) |
20.69 |
17.90 - 21.34 |
0.493 times |
| Mon 30 September 2024 |
20.10 (-7.8%) |
21.45 |
19.35 - 23.50 |
1.0829 times |
| Fri 30 August 2024 |
21.80 (-4.55%) |
23.15 |
20.55 - 24.60 |
2.8626 times |
| Wed 31 July 2024 |
22.84 (0.84%) |
22.37 |
20.33 - 25.68 |
1.6143 times |
| Fri 28 June 2024 |
22.65 (5.59%) |
21.90 |
19.00 - 24.10 |
0.9604 times |
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value | | 5 day DMA | 13.15 | | 12 day DMA | 12.85 | | 20 day DMA | 12.97 | | 35 day DMA | 13.2 | | 50 day DMA | 13.87 | | 100 day DMA | 16.1 | | 150 day DMA | 17.17 | | 200 day DMA | 18.43 | EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.02 | 13.07 | 13.17 | | 12 day EMA | 13.01 | 13.03 | 13.06 | | 20 day EMA | 13.11 | 13.13 | 13.16 | | 35 day EMA | 13.6 | 13.64 | 13.68 | | 50 day EMA | 14.09 | 14.14 | 14.19 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.15 | 13.12 | 13.14 | | 12 day SMA | 12.85 | 12.84 | 12.83 | | 20 day SMA | 12.97 | 13.02 | 13.05 | | 35 day SMA | 13.2 | 13.21 | 13.26 | | 50 day SMA | 13.87 | 13.96 | 14.05 | | 100 day SMA | 16.1 | 16.15 | 16.2 | | 150 day SMA | 17.17 | 17.23 | 17.28 | | 200 day SMA | 18.43 | 18.47 | 18.52 |
|
|
