AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra Strong Daily Stock price targets for AkashInfra AKASH are 26.36 and 27.67 | Daily Target 1 | 25.39 | | Daily Target 2 | 26.01 | | Daily Target 3 | 26.696666666667 | | Daily Target 4 | 27.32 | | Daily Target 5 | 28.01 |
Daily price and volume Akash Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.64 (1.18%) |
26.07 |
26.07 - 27.38 |
0.3504 times |
Tue 15 April 2025 |
26.33 (1.27%) |
26.00 |
26.00 - 27.50 |
1.9441 times |
Fri 11 April 2025 |
26.00 (0.78%) |
25.80 |
25.80 - 26.93 |
0.4593 times |
Wed 09 April 2025 |
25.80 (2.95%) |
25.95 |
24.90 - 25.95 |
0.2191 times |
Tue 08 April 2025 |
25.06 (2.58%) |
25.84 |
24.67 - 25.97 |
0.9563 times |
Mon 07 April 2025 |
24.43 (-9.95%) |
23.00 |
23.00 - 26.30 |
1.8377 times |
Fri 04 April 2025 |
27.13 (1.57%) |
26.18 |
25.50 - 27.55 |
0.9438 times |
Thu 03 April 2025 |
26.71 (4.62%) |
25.53 |
25.53 - 27.00 |
1.1529 times |
Wed 02 April 2025 |
25.53 (-0.97%) |
26.25 |
25.10 - 27.74 |
0.7803 times |
Tue 01 April 2025 |
25.78 (2.79%) |
25.95 |
24.70 - 26.94 |
1.3563 times |
Fri 28 March 2025 |
25.08 (-1.38%) |
26.40 |
25.00 - 26.86 |
2.9004 times |
Weekly price and charts AkashInfra Strong weekly Stock price targets for AkashInfra AKASH are 26.32 and 27.82 | Weekly Target 1 | 25.21 | | Weekly Target 2 | 25.93 | | Weekly Target 3 | 26.713333333333 | | Weekly Target 4 | 27.43 | | Weekly Target 5 | 28.21 |
Weekly price and volumes for Akash Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.64 (2.46%) |
26.00 |
26.00 - 27.50 |
0.257 times |
Fri 11 April 2025 |
26.00 (-4.17%) |
23.00 |
23.00 - 26.93 |
0.389 times |
Fri 04 April 2025 |
27.13 (8.17%) |
25.95 |
24.70 - 27.74 |
0.4742 times |
Fri 28 March 2025 |
25.08 (-3.09%) |
25.25 |
23.40 - 29.99 |
2.5375 times |
Fri 21 March 2025 |
25.88 (0.62%) |
26.72 |
25.32 - 27.39 |
1.6309 times |
Thu 13 March 2025 |
25.72 (-3.99%) |
26.30 |
24.75 - 27.55 |
0.8262 times |
Fri 07 March 2025 |
26.79 (4.12%) |
25.20 |
24.00 - 30.87 |
2.5071 times |
Fri 28 February 2025 |
25.73 (-11.09%) |
28.90 |
25.40 - 29.44 |
0.3229 times |
Fri 21 February 2025 |
28.94 (6.63%) |
27.14 |
26.00 - 29.29 |
0.3799 times |
Fri 14 February 2025 |
27.14 (-12.28%) |
30.10 |
26.00 - 31.50 |
0.6753 times |
Fri 07 February 2025 |
30.94 (0.23%) |
30.71 |
30.01 - 32.19 |
0.7369 times |
Monthly price and charts AkashInfra Strong monthly Stock price targets for AkashInfra AKASH are 24.82 and 29.56 | Monthly Target 1 | 21.05 | | Monthly Target 2 | 23.85 | | Monthly Target 3 | 25.793333333333 | | Monthly Target 4 | 28.59 | | Monthly Target 5 | 30.53 |
Monthly price and volumes Akash Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.64 (6.22%) |
25.95 |
23.00 - 27.74 |
0.0695 times |
Fri 28 March 2025 |
25.08 (-2.53%) |
25.20 |
23.40 - 30.87 |
0.4654 times |
Fri 28 February 2025 |
25.73 (-16.65%) |
30.71 |
25.40 - 32.19 |
0.1312 times |
Fri 31 January 2025 |
30.87 (-7.57%) |
33.41 |
29.00 - 36.45 |
0.2335 times |
Tue 31 December 2024 |
33.40 (-7.91%) |
35.50 |
32.00 - 40.88 |
0.6533 times |
Fri 29 November 2024 |
36.27 (4.16%) |
35.80 |
28.72 - 37.99 |
0.4138 times |
Thu 31 October 2024 |
34.82 (-11.11%) |
39.95 |
31.47 - 39.95 |
0.866 times |
Mon 30 September 2024 |
39.17 (-0.15%) |
39.75 |
36.06 - 42.24 |
1.534 times |
Fri 30 August 2024 |
39.23 (4.75%) |
38.39 |
34.45 - 48.45 |
3.7378 times |
Wed 31 July 2024 |
37.45 (12.29%) |
34.00 |
32.72 - 40.90 |
1.8954 times |
Fri 28 June 2024 |
33.35 (-4.44%) |
38.70 |
31.00 - 38.70 |
0.6607 times |
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value | | 5 day DMA | 25.97 | | 12 day DMA | 25.83 | | 20 day DMA | 26.01 | | 35 day DMA | 26.48 | | 50 day DMA | 27.3 | | 100 day DMA | 30.57 | | 150 day DMA | 32.57 | | 200 day DMA | 33.76 | EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.17 | 25.94 | 25.74 | | 12 day EMA | 26.04 | 25.93 | 25.86 | | 20 day EMA | 26.19 | 26.14 | 26.12 | | 35 day EMA | 26.81 | 26.82 | 26.85 | | 50 day EMA | 27.48 | 27.51 | 27.56 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.97 | 25.52 | 25.68 | | 12 day SMA | 25.83 | 25.78 | 25.84 | | 20 day SMA | 26.01 | 25.97 | 25.96 | | 35 day SMA | 26.48 | 26.49 | 26.49 | | 50 day SMA | 27.3 | 27.38 | 27.45 | | 100 day SMA | 30.57 | 30.65 | 30.74 | | 150 day SMA | 32.57 | 32.65 | 32.74 | | 200 day SMA | 33.76 | 33.79 | 33.83 |
|
|
