AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra Strong Daily Stock price targets for AkashInfra AKASH are 27.53 and 28.33 | Daily Target 1 | 27.35 | | Daily Target 2 | 27.71 | | Daily Target 3 | 28.153333333333 | | Daily Target 4 | 28.51 | | Daily Target 5 | 28.95 |
Daily price and volume Akash Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.06 (-0.32%) |
28.60 |
27.80 - 28.60 |
0.4999 times |
Fri 11 July 2025 |
28.15 (0.75%) |
27.78 |
27.62 - 28.18 |
0.5666 times |
Thu 10 July 2025 |
27.94 (-0.21%) |
28.25 |
27.52 - 28.25 |
0.9831 times |
Wed 09 July 2025 |
28.00 (0.68%) |
27.53 |
27.53 - 28.24 |
1.1963 times |
Tue 08 July 2025 |
27.81 (-0.11%) |
28.39 |
27.66 - 28.39 |
0.6744 times |
Mon 07 July 2025 |
27.84 (-1.17%) |
28.26 |
27.62 - 28.71 |
0.846 times |
Fri 04 July 2025 |
28.17 (-1.64%) |
28.65 |
28.10 - 28.90 |
0.7777 times |
Thu 03 July 2025 |
28.64 (0.7%) |
28.54 |
28.42 - 28.99 |
0.5965 times |
Wed 02 July 2025 |
28.44 (-1.22%) |
29.37 |
28.05 - 29.37 |
1.8333 times |
Tue 01 July 2025 |
28.79 (1.88%) |
28.85 |
28.11 - 28.85 |
2.0261 times |
Mon 30 June 2025 |
28.26 (0.11%) |
28.80 |
28.07 - 28.80 |
0.6599 times |
Weekly price and charts AkashInfra Strong weekly Stock price targets for AkashInfra AKASH are 27.53 and 28.33 | Weekly Target 1 | 27.35 | | Weekly Target 2 | 27.71 | | Weekly Target 3 | 28.153333333333 | | Weekly Target 4 | 28.51 | | Weekly Target 5 | 28.95 |
Weekly price and volumes for Akash Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.06 (-0.32%) |
28.60 |
27.80 - 28.60 |
0.0663 times |
Fri 11 July 2025 |
28.15 (-0.07%) |
28.26 |
27.52 - 28.71 |
0.566 times |
Fri 04 July 2025 |
28.17 (-0.21%) |
28.80 |
28.05 - 29.37 |
0.7818 times |
Fri 27 June 2025 |
28.23 (-1.36%) |
28.62 |
27.31 - 30.50 |
1.2618 times |
Fri 20 June 2025 |
28.62 (-0.97%) |
29.64 |
27.15 - 30.70 |
2.2038 times |
Fri 13 June 2025 |
28.90 (1.3%) |
28.50 |
28.24 - 29.98 |
0.6605 times |
Fri 06 June 2025 |
28.53 (-1.76%) |
28.90 |
27.00 - 30.00 |
1.1337 times |
Fri 30 May 2025 |
29.04 (-2.35%) |
30.00 |
27.91 - 30.33 |
0.6549 times |
Fri 23 May 2025 |
29.74 (1.81%) |
29.80 |
28.68 - 32.00 |
1.7403 times |
Fri 16 May 2025 |
29.21 (13.04%) |
25.86 |
25.86 - 29.60 |
0.9309 times |
Fri 09 May 2025 |
25.84 (-0.46%) |
26.98 |
24.13 - 28.48 |
0.6429 times |
Monthly price and charts AkashInfra Strong monthly Stock price targets for AkashInfra AKASH are 26.87 and 28.72 | Monthly Target 1 | 26.47 | | Monthly Target 2 | 27.26 | | Monthly Target 3 | 28.316666666667 | | Monthly Target 4 | 29.11 | | Monthly Target 5 | 30.17 |
Monthly price and volumes Akash Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.06 (-0.71%) |
28.85 |
27.52 - 29.37 |
0.2423 times |
Mon 30 June 2025 |
28.26 (-2.69%) |
28.90 |
27.00 - 30.70 |
0.9769 times |
Fri 30 May 2025 |
29.04 (6.3%) |
26.60 |
24.13 - 32.00 |
0.7558 times |
Wed 30 April 2025 |
27.32 (8.93%) |
25.95 |
23.00 - 30.00 |
0.5092 times |
Fri 28 March 2025 |
25.08 (-2.53%) |
25.20 |
23.40 - 30.87 |
1.2658 times |
Fri 28 February 2025 |
25.73 (-16.65%) |
30.71 |
25.40 - 32.19 |
0.3569 times |
Fri 31 January 2025 |
30.87 (-7.57%) |
33.41 |
29.00 - 36.45 |
0.6351 times |
Tue 31 December 2024 |
33.40 (-7.91%) |
35.50 |
32.00 - 40.88 |
1.7769 times |
Fri 29 November 2024 |
36.27 (4.16%) |
35.80 |
28.72 - 37.99 |
1.1255 times |
Thu 31 October 2024 |
34.82 (-11.11%) |
39.95 |
31.47 - 39.95 |
2.3555 times |
Mon 30 September 2024 |
39.17 (-0.15%) |
39.75 |
36.06 - 42.24 |
4.1724 times |
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value | | 5 day DMA | 27.99 | | 12 day DMA | 28.19 | | 20 day DMA | 28.34 | | 35 day DMA | 28.64 | | 50 day DMA | 28.5 | | 100 day DMA | 27.62 | | 150 day DMA | 29.33 | | 200 day DMA | 30.95 | EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.06 | 28.06 | 28.01 | | 12 day EMA | 28.17 | 28.19 | 28.2 | | 20 day EMA | 28.28 | 28.3 | 28.32 | | 35 day EMA | 28.31 | 28.32 | 28.33 | | 50 day EMA | 28.33 | 28.34 | 28.35 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.99 | 27.95 | 27.95 | | 12 day SMA | 28.19 | 28.21 | 28.24 | | 20 day SMA | 28.34 | 28.34 | 28.38 | | 35 day SMA | 28.64 | 28.67 | 28.72 | | 50 day SMA | 28.5 | 28.49 | 28.45 | | 100 day SMA | 27.62 | 27.63 | 27.63 | | 150 day SMA | 29.33 | 29.39 | 29.45 | | 200 day SMA | 30.95 | 31 | 31.04 |
|
|
