AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra Strong Daily Stock price targets for AkashInfra AKASH are 28.17 and 29.27 | Daily Target 1 | 27.34 | | Daily Target 2 | 27.89 | | Daily Target 3 | 28.436666666667 | | Daily Target 4 | 28.99 | | Daily Target 5 | 29.54 |
Daily price and volume Akash Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.45 (2.04%) |
27.88 |
27.88 - 28.98 |
0.9971 times |
Mon 27 October 2025 |
27.88 (-0.46%) |
28.39 |
27.76 - 28.39 |
0.2306 times |
Fri 24 October 2025 |
28.01 (0.79%) |
28.40 |
27.70 - 28.40 |
0.5438 times |
Thu 23 October 2025 |
27.79 (3.23%) |
26.93 |
26.93 - 27.96 |
0.4392 times |
Tue 21 October 2025 |
26.92 (-1.97%) |
27.46 |
26.50 - 28.00 |
0.4237 times |
Mon 20 October 2025 |
27.46 (4.13%) |
26.00 |
26.00 - 27.77 |
1.0697 times |
Fri 17 October 2025 |
26.37 (-1.53%) |
26.78 |
25.65 - 27.75 |
1.562 times |
Thu 16 October 2025 |
26.78 (-4.05%) |
28.00 |
26.22 - 28.30 |
1.8299 times |
Wed 15 October 2025 |
27.91 (0.76%) |
27.15 |
27.15 - 28.19 |
0.4139 times |
Tue 14 October 2025 |
27.70 (-0.36%) |
28.36 |
26.00 - 28.36 |
2.4902 times |
Mon 13 October 2025 |
27.80 (-3.17%) |
28.70 |
27.00 - 28.89 |
1.4614 times |
Weekly price and charts AkashInfra Strong weekly Stock price targets for AkashInfra AKASH are 28.11 and 29.33 | Weekly Target 1 | 27.18 | | Weekly Target 2 | 27.81 | | Weekly Target 3 | 28.396666666667 | | Weekly Target 4 | 29.03 | | Weekly Target 5 | 29.62 |
Weekly price and volumes for Akash Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.45 (1.57%) |
28.39 |
27.76 - 28.98 |
0.1215 times |
Fri 24 October 2025 |
28.01 (6.22%) |
26.00 |
26.00 - 28.40 |
0.2451 times |
Fri 17 October 2025 |
26.37 (-8.15%) |
28.70 |
25.65 - 28.89 |
0.7677 times |
Fri 10 October 2025 |
28.71 (-3.95%) |
31.70 |
28.57 - 32.39 |
0.5851 times |
Fri 03 October 2025 |
29.89 (2.68%) |
28.30 |
28.25 - 30.76 |
0.441 times |
Fri 26 September 2025 |
29.11 (-7.23%) |
31.54 |
28.06 - 33.00 |
0.8875 times |
Fri 19 September 2025 |
31.38 (9.91%) |
29.24 |
28.00 - 36.00 |
3.1698 times |
Fri 12 September 2025 |
28.55 (8.47%) |
27.00 |
26.97 - 33.77 |
3.4114 times |
Fri 05 September 2025 |
26.32 (1.74%) |
26.40 |
25.73 - 27.50 |
0.2377 times |
Fri 29 August 2025 |
25.87 (-3.33%) |
26.28 |
25.65 - 27.24 |
0.1332 times |
Fri 22 August 2025 |
26.76 (3.28%) |
26.25 |
25.20 - 27.95 |
0.3205 times |
Monthly price and charts AkashInfra Strong monthly Stock price targets for AkashInfra AKASH are 23.68 and 30.42 | Monthly Target 1 | 22.09 | | Monthly Target 2 | 25.27 | | Monthly Target 3 | 28.83 | | Monthly Target 4 | 32.01 | | Monthly Target 5 | 35.57 |
Monthly price and volumes Akash Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.45 (-0.84%) |
29.18 |
25.65 - 32.39 |
0.7808 times |
Tue 30 September 2025 |
28.69 (10.9%) |
26.40 |
25.73 - 36.00 |
3.2998 times |
Fri 29 August 2025 |
25.87 (-4.92%) |
27.21 |
25.20 - 28.00 |
0.3545 times |
Thu 31 July 2025 |
27.21 (-3.72%) |
28.85 |
26.02 - 29.50 |
0.6104 times |
Mon 30 June 2025 |
28.26 (-2.69%) |
28.90 |
27.00 - 30.70 |
1.0756 times |
Fri 30 May 2025 |
29.04 (6.3%) |
26.60 |
24.13 - 32.00 |
0.8322 times |
Wed 30 April 2025 |
27.32 (8.93%) |
25.95 |
23.00 - 30.00 |
0.5607 times |
Fri 28 March 2025 |
25.08 (-2.53%) |
25.20 |
23.40 - 30.87 |
1.3938 times |
Fri 28 February 2025 |
25.73 (-16.65%) |
30.71 |
25.40 - 32.19 |
0.393 times |
Fri 31 January 2025 |
30.87 (-7.57%) |
33.41 |
29.00 - 36.45 |
0.6993 times |
Tue 31 December 2024 |
33.40 (-7.91%) |
35.50 |
32.00 - 40.88 |
1.9565 times |
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value | | 5 day DMA | 27.81 | | 12 day DMA | 27.65 | | 20 day DMA | 28.37 | | 35 day DMA | 29.08 | | 50 day DMA | 28.29 | | 100 day DMA | 28.18 | | 150 day DMA | 27.92 | | 200 day DMA | 28.27 | EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.94 | 27.69 | 27.6 | | 12 day EMA | 27.98 | 27.89 | 27.89 | | 20 day EMA | 28.2 | 28.17 | 28.2 | | 35 day EMA | 28.1 | 28.08 | 28.09 | | 50 day EMA | 28.09 | 28.08 | 28.09 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.81 | 27.61 | 27.31 | | 12 day SMA | 27.65 | 27.72 | 27.84 | | 20 day SMA | 28.37 | 28.41 | 28.44 | | 35 day SMA | 29.08 | 29.02 | 28.98 | | 50 day SMA | 28.29 | 28.24 | 28.21 | | 100 day SMA | 28.18 | 28.18 | 28.19 | | 150 day SMA | 27.92 | 27.91 | 27.9 | | 200 day SMA | 28.27 | 28.3 | 28.33 |
|
|
