AkankshaPower AKANKSHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkanksha Power AKANKSHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower Strong Daily Stock price targets for AkankshaPower AKANKSHA_ST are 94.1 and 98.3 | Daily Target 1 | 93.4 | | Daily Target 2 | 94.8 | | Daily Target 3 | 97.6 | | Daily Target 4 | 99 | | Daily Target 5 | 101.8 |
Daily price and volume Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.20 (-1.38%) |
96.35 |
96.20 - 100.40 |
1.6216 times |
Fri 11 July 2025 |
97.55 (-2.3%) |
103.00 |
97.05 - 103.00 |
0.8108 times |
Thu 10 July 2025 |
99.85 (2.2%) |
97.00 |
97.00 - 101.00 |
1.4414 times |
Wed 09 July 2025 |
97.70 (-2.3%) |
100.00 |
96.00 - 100.00 |
1.4414 times |
Tue 08 July 2025 |
100.00 (0.76%) |
102.90 |
97.00 - 102.90 |
0.9009 times |
Mon 07 July 2025 |
99.25 (-2.41%) |
101.00 |
99.00 - 101.00 |
0.6306 times |
Fri 04 July 2025 |
101.70 (-1.55%) |
102.00 |
100.05 - 102.00 |
0.6306 times |
Thu 03 July 2025 |
103.30 (-1.2%) |
101.00 |
100.15 - 103.30 |
0.9009 times |
Wed 02 July 2025 |
104.55 (1.5%) |
99.00 |
99.00 - 104.55 |
1.1712 times |
Tue 01 July 2025 |
103.00 (0.44%) |
102.00 |
102.00 - 103.00 |
0.4505 times |
Mon 30 June 2025 |
102.55 (-0.82%) |
103.10 |
100.05 - 103.90 |
0.991 times |
Weekly price and charts AkankshaPower Strong weekly Stock price targets for AkankshaPower AKANKSHA_ST are 94.1 and 98.3 | Weekly Target 1 | 93.4 | | Weekly Target 2 | 94.8 | | Weekly Target 3 | 97.6 | | Weekly Target 4 | 99 | | Weekly Target 5 | 101.8 |
Weekly price and volumes for Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.20 (-1.38%) |
96.35 |
96.20 - 100.40 |
0.1739 times |
Fri 11 July 2025 |
97.55 (-4.08%) |
101.00 |
96.00 - 103.00 |
0.5604 times |
Fri 04 July 2025 |
101.70 (-1.64%) |
103.10 |
99.00 - 104.55 |
0.4444 times |
Fri 27 June 2025 |
103.40 (0.73%) |
105.00 |
98.80 - 108.90 |
0.6667 times |
Fri 20 June 2025 |
102.65 (-4.95%) |
105.40 |
97.10 - 107.00 |
0.657 times |
Fri 14 February 2025 |
108.00 (-10.74%) |
119.00 |
108.00 - 124.85 |
1.0918 times |
Fri 07 February 2025 |
121.00 (-2.89%) |
118.00 |
114.90 - 125.90 |
0.599 times |
Fri 31 January 2025 |
124.60 (4.44%) |
115.05 |
104.25 - 124.60 |
1.4106 times |
Fri 24 January 2025 |
119.30 (-16.1%) |
140.10 |
117.15 - 143.50 |
2.628 times |
Fri 17 January 2025 |
142.20 (-8.2%) |
161.00 |
140.45 - 161.00 |
1.7681 times |
Fri 10 January 2025 |
154.90 (4.13%) |
156.00 |
150.00 - 165.00 |
2.2415 times |
Monthly price and charts AkankshaPower Strong monthly Stock price targets for AkankshaPower AKANKSHA_ST are 91.83 and 100.38 | Monthly Target 1 | 90.37 | | Monthly Target 2 | 93.28 | | Monthly Target 3 | 98.916666666667 | | Monthly Target 4 | 101.83 | | Monthly Target 5 | 107.47 |
Monthly price and volumes Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.20 (-6.19%) |
102.00 |
96.00 - 104.55 |
0.1989 times |
Mon 30 June 2025 |
102.55 (-5.05%) |
105.40 |
97.10 - 108.90 |
0.2651 times |
Fri 14 February 2025 |
108.00 (-13.32%) |
118.00 |
108.00 - 125.90 |
0.3135 times |
Fri 31 January 2025 |
124.60 (-16.38%) |
148.00 |
104.25 - 165.00 |
1.5711 times |
Tue 31 December 2024 |
149.00 (-3.25%) |
160.95 |
136.80 - 168.85 |
1.0086 times |
Fri 29 November 2024 |
154.00 (-5.08%) |
145.00 |
131.30 - 155.00 |
0.6628 times |
Mon 07 October 2024 |
162.25 (2.46%) |
166.25 |
162.25 - 183.25 |
0.8348 times |
Mon 30 September 2024 |
158.35 (34.02%) |
124.00 |
124.00 - 158.35 |
2.182 times |
Fri 30 August 2024 |
118.15 (-6.75%) |
126.00 |
104.85 - 126.95 |
1.7091 times |
Wed 31 July 2024 |
126.70 (25.63%) |
160.00 |
125.05 - 160.00 |
1.254 times |
Tue 16 January 2024 |
100.85 (0%) |
62.00 |
62.00 - 100.85 |
8.1333 times |
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_ST
DMA (daily moving average) of Akanksha Power AKANKSHA_ST
| DMA period | DMA value | | 5 day DMA | 98.26 | | 12 day DMA | 100.75 | | 20 day DMA | 101.72 | | 35 day DMA | 107.73 | | 50 day DMA | 118.97 | | 100 day DMA | 133.61 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Akanksha Power AKANKSHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.17 | 99.16 | 99.97 | | 12 day EMA | 100.51 | 101.29 | 101.97 | | 20 day EMA | 103.59 | 104.37 | 105.09 | | 35 day EMA | 111.39 | 112.28 | 113.15 | | 50 day EMA | 119.44 | 120.39 | 121.32 |
SMA (simple moving average) of Akanksha Power AKANKSHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.26 | 98.87 | 99.7 | | 12 day SMA | 100.75 | 101.62 | 102.43 | | 20 day SMA | 101.72 | 102.31 | 103.12 | | 35 day SMA | 107.73 | 108.39 | 109.11 | | 50 day SMA | 118.97 | 120.02 | 121.05 | | 100 day SMA | 133.61 | 133.98 | 134.35 | | 150 day SMA | | 200 day SMA |
|
|
