AkankshaPower AKANKSHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkanksha Power AKANKSHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower Strong Daily Stock price targets for AkankshaPower AKANKSHA_SM are 84.95 and 88.4 | Daily Target 1 | 84.32 | | Daily Target 2 | 85.58 | | Daily Target 3 | 87.766666666667 | | Daily Target 4 | 89.03 | | Daily Target 5 | 91.22 |
Daily price and volume Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
86.85 (-3.55%) |
89.95 |
86.50 - 89.95 |
0.6667 times |
| Mon 05 May 2025 |
90.05 (0.06%) |
92.00 |
90.00 - 92.00 |
0.5 times |
| Fri 02 May 2025 |
90.00 (-3.38%) |
92.10 |
87.80 - 92.40 |
2.5833 times |
| Wed 30 April 2025 |
93.15 (-3.97%) |
93.75 |
92.75 - 94.75 |
2.0833 times |
| Tue 29 April 2025 |
97.00 (-1.02%) |
97.00 |
97.00 - 97.00 |
0.1667 times |
| Mon 28 April 2025 |
98.00 (-0.1%) |
94.00 |
94.00 - 98.00 |
0.25 times |
| Fri 25 April 2025 |
98.10 (-1.9%) |
100.00 |
94.00 - 100.00 |
0.75 times |
| Thu 24 April 2025 |
100.00 (-4.08%) |
102.10 |
99.05 - 102.10 |
0.25 times |
| Tue 22 April 2025 |
104.25 (7.98%) |
96.50 |
96.50 - 105.05 |
2 times |
| Mon 21 April 2025 |
96.55 (-0.36%) |
96.90 |
96.55 - 97.05 |
0.75 times |
| Thu 17 April 2025 |
96.90 (1.15%) |
96.00 |
96.00 - 98.35 |
1.25 times |
Weekly price and charts AkankshaPower Strong weekly Stock price targets for AkankshaPower AKANKSHA_SM are 83.93 and 89.43 | Weekly Target 1 | 82.95 | | Weekly Target 2 | 84.9 | | Weekly Target 3 | 88.45 | | Weekly Target 4 | 90.4 | | Weekly Target 5 | 93.95 |
Weekly price and volumes for Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
86.85 (-3.5%) |
92.00 |
86.50 - 92.00 |
0.1083 times |
| Fri 02 May 2025 |
90.00 (-8.26%) |
94.00 |
87.80 - 98.00 |
0.4718 times |
| Fri 25 April 2025 |
98.10 (1.24%) |
96.90 |
94.00 - 105.05 |
0.348 times |
| Thu 17 April 2025 |
96.90 (3.09%) |
98.25 |
94.00 - 99.00 |
0.5182 times |
| Fri 11 April 2025 |
94.00 (-4.08%) |
88.55 |
88.55 - 97.00 |
0.4099 times |
| Fri 04 April 2025 |
98.00 (13.16%) |
88.30 |
88.30 - 101.00 |
0.8043 times |
| Fri 28 March 2025 |
86.60 (-5.51%) |
94.00 |
82.10 - 95.00 |
1.9644 times |
| Fri 21 March 2025 |
91.65 (-0.33%) |
93.50 |
82.50 - 94.00 |
3.3875 times |
| Thu 13 March 2025 |
91.95 (-6.74%) |
100.00 |
90.25 - 103.50 |
0.7115 times |
| Fri 07 March 2025 |
98.60 (8.23%) |
91.10 |
83.50 - 98.60 |
1.2761 times |
| Fri 28 February 2025 |
91.10 (-12.82%) |
104.00 |
88.95 - 104.50 |
1.1292 times |
Monthly price and charts AkankshaPower Strong monthly Stock price targets for AkankshaPower AKANKSHA_SM are 83.73 and 89.63 | Monthly Target 1 | 82.68 | | Monthly Target 2 | 84.77 | | Monthly Target 3 | 88.583333333333 | | Monthly Target 4 | 90.67 | | Monthly Target 5 | 94.48 |
Monthly price and volumes Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
86.85 (-6.76%) |
92.10 |
86.50 - 92.40 |
0.0325 times |
| Wed 30 April 2025 |
93.15 (7.56%) |
88.30 |
88.30 - 105.05 |
0.2159 times |
| Fri 28 March 2025 |
86.60 (-4.94%) |
91.10 |
82.10 - 103.50 |
0.6852 times |
| Fri 28 February 2025 |
91.10 (-36.34%) |
113.00 |
88.95 - 113.00 |
0.1747 times |
| Wed 13 November 2024 |
143.10 (-7.53%) |
160.00 |
142.10 - 160.00 |
0.3033 times |
| Thu 31 October 2024 |
154.75 (-4.33%) |
155.25 |
133.10 - 178.75 |
0.852 times |
| Mon 15 July 2024 |
161.75 (21.53%) |
136.00 |
127.25 - 191.90 |
2.1965 times |
| Fri 28 June 2024 |
133.10 (62.32%) |
85.00 |
73.00 - 147.95 |
2.9562 times |
| Fri 31 May 2024 |
82.00 (-18.61%) |
102.90 |
78.60 - 103.45 |
0.6658 times |
| Tue 30 April 2024 |
100.75 (30.08%) |
81.00 |
77.00 - 108.30 |
1.9178 times |
| Thu 28 March 2024 |
77.45 (-17.08%) |
93.55 |
74.70 - 108.05 |
1.281 times |
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_SM
DMA (daily moving average) of Akanksha Power AKANKSHA_SM
| DMA period | DMA value | | 5 day DMA | 91.41 | | 12 day DMA | 95.55 | | 20 day DMA | 95.46 | | 35 day DMA | 93.68 | | 50 day DMA | 96.83 | | 100 day DMA | 120.39 | | 150 day DMA | 109.82 | | 200 day DMA | | EMA (exponential moving average) of Akanksha Power AKANKSHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.86 | 92.87 | 94.28 | | 12 day EMA | 93.52 | 94.73 | 95.58 | | 20 day EMA | 94.69 | 95.51 | 96.08 | | 35 day EMA | 98.28 | 98.95 | 99.47 | | 50 day EMA | 100.67 | 101.23 | 101.69 |
SMA (simple moving average) of Akanksha Power AKANKSHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.41 | 93.64 | 95.25 | | 12 day SMA | 95.55 | 96.55 | 96.88 | | 20 day SMA | 95.46 | 95.66 | 95.49 | | 35 day SMA | 93.68 | 93.88 | 93.86 | | 50 day SMA | 96.83 | 98.05 | 99.21 | | 100 day SMA | 120.39 | 120.42 | 120.37 | | 150 day SMA | 109.82 | 109.8 | 109.76 | | 200 day SMA |
|
|
