AkankshaPower AKANKSHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkanksha Power AKANKSHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower Strong Daily Stock price targets for AkankshaPower AKANKSHA_SM are 86.7 and 89.75 | Daily Target 1 | 85.85 | | Daily Target 2 | 87.55 | | Daily Target 3 | 88.9 | | Daily Target 4 | 90.6 | | Daily Target 5 | 91.95 |
Daily price and volume Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
89.25 (0.62%) |
90.25 |
87.20 - 90.25 |
1.8349 times |
Mon 27 October 2025 |
88.70 (1.31%) |
89.35 |
86.60 - 89.35 |
2.2936 times |
Fri 24 October 2025 |
87.55 (-1.3%) |
90.00 |
87.55 - 90.00 |
0.1835 times |
Thu 23 October 2025 |
88.70 (1.78%) |
87.45 |
87.45 - 89.00 |
0.8257 times |
Tue 21 October 2025 |
87.15 (-1.86%) |
88.00 |
87.15 - 88.00 |
0.1835 times |
Mon 20 October 2025 |
88.80 (2.07%) |
89.00 |
88.80 - 89.00 |
0.5505 times |
Fri 17 October 2025 |
87.00 (0%) |
89.00 |
86.00 - 89.00 |
1.6514 times |
Thu 16 October 2025 |
87.00 (-1.14%) |
85.15 |
85.15 - 87.00 |
1.1009 times |
Wed 15 October 2025 |
88.00 (0.57%) |
86.15 |
86.15 - 88.00 |
0.5505 times |
Tue 14 October 2025 |
87.50 (-0.11%) |
90.00 |
86.00 - 90.00 |
0.8257 times |
Mon 13 October 2025 |
87.60 (-3.95%) |
86.00 |
86.00 - 91.50 |
1.6514 times |
Weekly price and charts AkankshaPower Strong weekly Stock price targets for AkankshaPower AKANKSHA_SM are 86.1 and 89.75 | Weekly Target 1 | 85.05 | | Weekly Target 2 | 87.15 | | Weekly Target 3 | 88.7 | | Weekly Target 4 | 90.8 | | Weekly Target 5 | 92.35 |
Weekly price and volumes for Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
89.25 (1.94%) |
89.35 |
86.60 - 90.25 |
0.537 times |
Fri 24 October 2025 |
87.55 (0.63%) |
89.00 |
87.15 - 90.00 |
0.2267 times |
Fri 17 October 2025 |
87.00 (-4.61%) |
86.00 |
85.15 - 91.50 |
0.7518 times |
Fri 10 October 2025 |
91.20 (5.13%) |
86.75 |
84.65 - 94.95 |
0.7041 times |
Fri 03 October 2025 |
86.75 (-3.61%) |
88.50 |
86.75 - 89.50 |
0.4057 times |
Fri 26 September 2025 |
90.00 (-2.96%) |
92.50 |
87.00 - 92.90 |
1.0382 times |
Fri 19 September 2025 |
92.75 (-4.33%) |
93.00 |
91.70 - 98.55 |
0.4296 times |
Fri 12 September 2025 |
96.95 (-12.26%) |
106.05 |
86.25 - 110.45 |
1.4439 times |
Fri 13 June 2025 |
110.50 (-5.84%) |
118.90 |
107.00 - 133.75 |
1.8496 times |
Fri 06 June 2025 |
117.35 (14.04%) |
102.75 |
99.10 - 119.50 |
2.6134 times |
Fri 30 May 2025 |
102.90 (2.49%) |
98.00 |
93.20 - 104.50 |
0.7876 times |
Monthly price and charts AkankshaPower Strong monthly Stock price targets for AkankshaPower AKANKSHA_SM are 86.95 and 97.25 | Monthly Target 1 | 79.32 | | Monthly Target 2 | 84.28 | | Monthly Target 3 | 89.616666666667 | | Monthly Target 4 | 94.58 | | Monthly Target 5 | 99.92 |
Monthly price and volumes Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
89.25 (-0.28%) |
89.00 |
84.65 - 94.95 |
0.2862 times |
Mon 29 September 2025 |
89.50 (-15.09%) |
87.90 |
86.25 - 98.55 |
0.3234 times |
Mon 16 June 2025 |
105.40 (2.43%) |
102.75 |
99.10 - 133.75 |
0.5436 times |
Fri 30 May 2025 |
102.90 (10.47%) |
92.10 |
83.10 - 105.60 |
0.4087 times |
Wed 30 April 2025 |
93.15 (7.56%) |
88.30 |
88.30 - 105.05 |
0.4114 times |
Fri 28 March 2025 |
86.60 (-4.94%) |
91.10 |
82.10 - 103.50 |
1.3059 times |
Fri 28 February 2025 |
91.10 (-36.34%) |
113.00 |
88.95 - 113.00 |
0.333 times |
Wed 13 November 2024 |
143.10 (-7.53%) |
160.00 |
142.10 - 160.00 |
0.578 times |
Thu 31 October 2024 |
154.75 (-4.33%) |
155.25 |
133.10 - 178.75 |
1.6238 times |
Mon 15 July 2024 |
161.75 (21.53%) |
136.00 |
127.25 - 191.90 |
4.186 times |
Fri 28 June 2024 |
133.10 (62.32%) |
85.00 |
73.00 - 147.95 |
5.6337 times |
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_SM
DMA (daily moving average) of Akanksha Power AKANKSHA_SM
| DMA period | DMA value | | 5 day DMA | 88.27 | | 12 day DMA | 88.2 | | 20 day DMA | 88.78 | | 35 day DMA | 91.92 | | 50 day DMA | 96.97 | | 100 day DMA | 95.07 | | 150 day DMA | 111.7 | | 200 day DMA | 107.19 | EMA (exponential moving average) of Akanksha Power AKANKSHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.54 | 88.18 | 87.92 | | 12 day EMA | 88.69 | 88.59 | 88.57 | | 20 day EMA | 89.68 | 89.73 | 89.84 | | 35 day EMA | 92.83 | 93.04 | 93.3 | | 50 day EMA | 96.21 | 96.49 | 96.81 |
SMA (simple moving average) of Akanksha Power AKANKSHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.27 | 88.18 | 87.84 | | 12 day SMA | 88.2 | 88.64 | 88.91 | | 20 day SMA | 88.78 | 88.74 | 88.8 | | 35 day SMA | 91.92 | 92.79 | 93.79 | | 50 day SMA | 96.97 | 97.2 | 97.39 | | 100 day SMA | 95.07 | 95.16 | 95.27 | | 150 day SMA | 111.7 | 111.88 | 112.1 | | 200 day SMA | 107.19 | 107.18 | 107.14 |
|
|
