AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech Strong Daily Stock price targets for AjooniBiotech AJOONI are 5.59 and 5.68 | Daily Target 1 | 5.57 | | Daily Target 2 | 5.61 | | Daily Target 3 | 5.66 | | Daily Target 4 | 5.7 | | Daily Target 5 | 5.75 |
Daily price and volume Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.65 (-0.18%) |
5.71 |
5.62 - 5.71 |
0.6036 times |
Fri 11 July 2025 |
5.66 (-2.25%) |
5.83 |
5.65 - 5.85 |
1.3743 times |
Thu 10 July 2025 |
5.79 (0.17%) |
5.69 |
5.69 - 5.80 |
0.6839 times |
Wed 09 July 2025 |
5.78 (-0.52%) |
5.88 |
5.76 - 5.88 |
0.6735 times |
Tue 08 July 2025 |
5.81 (-0.17%) |
5.82 |
5.80 - 5.88 |
0.4858 times |
Mon 07 July 2025 |
5.82 (-0.68%) |
5.85 |
5.82 - 5.87 |
0.6475 times |
Fri 04 July 2025 |
5.86 (-0.51%) |
5.89 |
5.82 - 5.92 |
0.7213 times |
Thu 03 July 2025 |
5.89 (-0.34%) |
5.97 |
5.87 - 5.97 |
0.876 times |
Wed 02 July 2025 |
5.91 (0.68%) |
5.95 |
5.85 - 5.95 |
1.0286 times |
Tue 01 July 2025 |
5.87 (-2.17%) |
6.05 |
5.85 - 6.05 |
2.9056 times |
Mon 30 June 2025 |
6.00 (-0.33%) |
6.05 |
5.99 - 6.06 |
1.5854 times |
Weekly price and charts AjooniBiotech Strong weekly Stock price targets for AjooniBiotech AJOONI are 5.59 and 5.68 | Weekly Target 1 | 5.57 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 5.66 | | Weekly Target 4 | 5.7 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.65 (-0.18%) |
5.71 |
5.62 - 5.71 |
0.0746 times |
Fri 11 July 2025 |
5.66 (-3.41%) |
5.85 |
5.65 - 5.88 |
0.4778 times |
Fri 04 July 2025 |
5.86 (-2.66%) |
6.05 |
5.82 - 6.06 |
0.8798 times |
Fri 27 June 2025 |
6.02 (10.26%) |
5.46 |
5.40 - 6.60 |
2.3255 times |
Fri 20 June 2025 |
5.46 (-0.73%) |
5.50 |
5.40 - 5.75 |
0.8057 times |
Fri 13 June 2025 |
5.50 (-2.14%) |
5.75 |
5.49 - 5.77 |
0.9673 times |
Fri 06 June 2025 |
5.62 (-4.26%) |
5.80 |
5.50 - 5.94 |
1.1792 times |
Fri 30 May 2025 |
5.87 (0.17%) |
5.93 |
5.80 - 5.98 |
0.5259 times |
Fri 23 May 2025 |
5.86 (0.34%) |
5.90 |
5.76 - 6.10 |
1.304 times |
Fri 16 May 2025 |
5.84 (5.61%) |
5.63 |
5.63 - 6.05 |
1.4601 times |
Fri 09 May 2025 |
5.53 (-6.9%) |
5.99 |
5.39 - 5.99 |
0.7853 times |
Monthly price and charts AjooniBiotech Strong monthly Stock price targets for AjooniBiotech AJOONI are 5.42 and 5.85 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 5.7733333333333 | | Monthly Target 4 | 5.93 | | Monthly Target 5 | 6.2 |
Monthly price and volumes Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.65 (-5.83%) |
6.05 |
5.62 - 6.05 |
0.1569 times |
Mon 30 June 2025 |
6.00 (2.21%) |
5.80 |
5.40 - 6.60 |
0.6947 times |
Fri 30 May 2025 |
5.87 (0%) |
6.00 |
5.39 - 6.10 |
0.5288 times |
Wed 30 April 2025 |
5.87 (4.82%) |
5.60 |
5.24 - 6.48 |
0.9366 times |
Fri 28 March 2025 |
5.60 (-24.12%) |
7.38 |
5.40 - 7.74 |
1.1066 times |
Fri 28 February 2025 |
7.38 (2.07%) |
7.30 |
6.10 - 7.90 |
0.8226 times |
Fri 31 January 2025 |
7.23 (-6.95%) |
8.15 |
6.81 - 8.55 |
1.1949 times |
Tue 31 December 2024 |
7.77 (-24.85%) |
8.11 |
6.93 - 8.15 |
0.4267 times |
Wed 04 September 2024 |
10.34 (15.53%) |
9.13 |
9.03 - 10.34 |
0.8526 times |
Fri 30 August 2024 |
8.95 (16.84%) |
7.88 |
6.50 - 9.29 |
3.2797 times |
Wed 31 July 2024 |
7.66 (45.63%) |
5.50 |
5.23 - 8.19 |
6.7538 times |
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value | | 5 day DMA | 5.74 | | 12 day DMA | 5.84 | | 20 day DMA | 5.8 | | 35 day DMA | 5.78 | | 50 day DMA | 5.79 | | 100 day DMA | 6.09 | | 150 day DMA | 6.59 | | 200 day DMA | 6.67 | EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.73 | 5.77 | 5.82 | | 12 day EMA | 5.78 | 5.8 | 5.82 | | 20 day EMA | 5.79 | 5.81 | 5.83 | | 35 day EMA | 5.79 | 5.8 | 5.81 | | 50 day EMA | 5.79 | 5.8 | 5.81 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.74 | 5.77 | 5.81 | | 12 day SMA | 5.84 | 5.87 | 5.9 | | 20 day SMA | 5.8 | 5.8 | 5.79 | | 35 day SMA | 5.78 | 5.78 | 5.79 | | 50 day SMA | 5.79 | 5.79 | 5.8 | | 100 day SMA | 6.09 | 6.1 | 6.12 | | 150 day SMA | 6.59 | 6.62 | 6.64 | | 200 day SMA | 6.67 | 6.67 | 6.66 |
|
|
