AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech Strong Daily Stock price targets for AjooniBiotech AJOONI are 5.14 and 5.27 | Daily Target 1 | 5.09 | | Daily Target 2 | 5.14 | | Daily Target 3 | 5.2166666666667 | | Daily Target 4 | 5.27 | | Daily Target 5 | 5.35 |
Daily price and volume Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
5.20 (0.39%) |
5.20 |
5.16 - 5.29 |
1.4096 times |
Tue 28 October 2025 |
5.18 (0.58%) |
5.20 |
5.15 - 5.24 |
1.0349 times |
Mon 27 October 2025 |
5.15 (0.39%) |
5.11 |
5.11 - 5.20 |
1.1013 times |
Fri 24 October 2025 |
5.13 (-0.39%) |
5.25 |
5.13 - 5.25 |
1.3457 times |
Thu 23 October 2025 |
5.15 (0%) |
5.25 |
5.10 - 5.25 |
1.4093 times |
Tue 21 October 2025 |
5.15 (0.39%) |
5.17 |
5.06 - 5.21 |
0.3512 times |
Mon 20 October 2025 |
5.13 (0%) |
5.11 |
5.09 - 5.15 |
0.5101 times |
Fri 17 October 2025 |
5.13 (-1.35%) |
5.24 |
5.10 - 5.24 |
0.9949 times |
Thu 16 October 2025 |
5.20 (-0.19%) |
5.20 |
5.17 - 5.26 |
0.7195 times |
Wed 15 October 2025 |
5.21 (2.16%) |
5.19 |
5.10 - 5.25 |
1.1233 times |
Tue 14 October 2025 |
5.10 (0.59%) |
5.05 |
5.05 - 5.13 |
0.8727 times |
Weekly price and charts AjooniBiotech Strong weekly Stock price targets for AjooniBiotech AJOONI are 5.16 and 5.34 | Weekly Target 1 | 5.02 | | Weekly Target 2 | 5.11 | | Weekly Target 3 | 5.2 | | Weekly Target 4 | 5.29 | | Weekly Target 5 | 5.38 |
Weekly price and volumes for Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
5.20 (1.36%) |
5.11 |
5.11 - 5.29 |
0.3973 times |
Fri 24 October 2025 |
5.13 (0%) |
5.11 |
5.06 - 5.25 |
0.4052 times |
Fri 17 October 2025 |
5.13 (0.39%) |
5.25 |
5.05 - 5.26 |
0.6408 times |
Fri 10 October 2025 |
5.11 (-2.11%) |
5.25 |
5.07 - 5.26 |
0.777 times |
Fri 03 October 2025 |
5.22 (-1.32%) |
5.34 |
5.15 - 5.57 |
0.6156 times |
Fri 26 September 2025 |
5.29 (-6.21%) |
5.64 |
5.28 - 5.71 |
0.6719 times |
Fri 19 September 2025 |
5.64 (9.51%) |
5.20 |
5.07 - 5.94 |
2.5371 times |
Fri 12 September 2025 |
5.15 (-1.15%) |
5.20 |
5.12 - 5.32 |
0.6925 times |
Fri 05 September 2025 |
5.21 (-3.34%) |
5.40 |
5.15 - 5.45 |
0.7664 times |
Fri 29 August 2025 |
5.39 (5.48%) |
5.19 |
5.07 - 5.94 |
2.496 times |
Fri 22 August 2025 |
5.11 (-0.78%) |
5.35 |
5.01 - 5.38 |
0.6027 times |
Monthly price and charts AjooniBiotech Strong monthly Stock price targets for AjooniBiotech AJOONI are 5.01 and 5.25 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 5.07 | | Monthly Target 3 | 5.18 | | Monthly Target 4 | 5.31 | | Monthly Target 5 | 5.42 |
Monthly price and volumes Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
5.20 (-1.33%) |
5.27 |
5.05 - 5.29 |
0.4352 times |
Tue 30 September 2025 |
5.27 (-2.23%) |
5.40 |
5.07 - 5.94 |
0.8654 times |
Fri 29 August 2025 |
5.39 (-0.74%) |
5.50 |
5.01 - 5.94 |
0.7225 times |
Thu 31 July 2025 |
5.43 (-9.5%) |
6.05 |
5.25 - 6.15 |
0.6463 times |
Mon 30 June 2025 |
6.00 (2.21%) |
5.80 |
5.40 - 6.60 |
0.9638 times |
Fri 30 May 2025 |
5.87 (0%) |
6.00 |
5.39 - 6.10 |
0.7336 times |
Wed 30 April 2025 |
5.87 (4.82%) |
5.60 |
5.24 - 6.48 |
1.2993 times |
Fri 28 March 2025 |
5.60 (-24.12%) |
7.38 |
5.40 - 7.74 |
1.5351 times |
Fri 28 February 2025 |
7.38 (2.07%) |
7.30 |
6.10 - 7.90 |
1.1412 times |
Fri 31 January 2025 |
7.23 (-6.95%) |
8.15 |
6.81 - 8.55 |
1.6577 times |
Tue 31 December 2024 |
7.77 (-24.85%) |
8.11 |
6.93 - 8.15 |
0.5919 times |
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value | | 5 day DMA | 5.16 | | 12 day DMA | 5.15 | | 20 day DMA | 5.17 | | 35 day DMA | 5.28 | | 50 day DMA | 5.26 | | 100 day DMA | 5.45 | | 150 day DMA | 5.61 | | 200 day DMA | 5.99 | EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.17 | 5.15 | 5.14 | | 12 day EMA | 5.17 | 5.16 | 5.16 | | 20 day EMA | 5.19 | 5.19 | 5.19 | | 35 day EMA | 5.21 | 5.21 | 5.21 | | 50 day EMA | 5.25 | 5.25 | 5.25 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.16 | 5.15 | 5.14 | | 12 day SMA | 5.15 | 5.14 | 5.14 | | 20 day SMA | 5.17 | 5.17 | 5.18 | | 35 day SMA | 5.28 | 5.28 | 5.28 | | 50 day SMA | 5.26 | 5.26 | 5.26 | | 100 day SMA | 5.45 | 5.45 | 5.46 | | 150 day SMA | 5.61 | 5.61 | 5.62 | | 200 day SMA | 5.99 | 6 | 6.02 |
|
|
