AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech Strong Daily Stock price targets for AjooniBiotech AJOONI are 5.93 and 6.17 | Daily Target 1 | 5.86 | | Daily Target 2 | 5.99 | | Daily Target 3 | 6.1033333333333 | | Daily Target 4 | 6.23 | | Daily Target 5 | 6.34 |
Daily price and volume Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
6.11 (1.16%) |
6.22 |
5.98 - 6.22 |
0.8325 times |
Thu 17 April 2025 |
6.04 (-0.49%) |
6.06 |
6.01 - 6.39 |
1.6493 times |
Wed 16 April 2025 |
6.07 (-0.33%) |
6.09 |
6.05 - 6.22 |
0.5747 times |
Tue 15 April 2025 |
6.09 (1%) |
6.05 |
5.95 - 6.17 |
0.696 times |
Fri 11 April 2025 |
6.03 (-1.63%) |
6.16 |
6.00 - 6.24 |
0.437 times |
Wed 09 April 2025 |
6.13 (1.16%) |
6.17 |
5.65 - 6.48 |
1.7444 times |
Tue 08 April 2025 |
6.06 (9.98%) |
5.60 |
5.60 - 6.20 |
1.4546 times |
Mon 07 April 2025 |
5.51 (-6.45%) |
5.35 |
5.24 - 5.74 |
0.923 times |
Fri 04 April 2025 |
5.89 (-1.83%) |
6.18 |
5.77 - 6.18 |
0.987 times |
Thu 03 April 2025 |
6.00 (0.33%) |
5.97 |
5.92 - 6.14 |
0.7017 times |
Wed 02 April 2025 |
5.98 (-1.64%) |
6.20 |
5.90 - 6.20 |
0.757 times |
Weekly price and charts AjooniBiotech Strong weekly Stock price targets for AjooniBiotech AJOONI are 5.93 and 6.17 | Weekly Target 1 | 5.86 | | Weekly Target 2 | 5.99 | | Weekly Target 3 | 6.1033333333333 | | Weekly Target 4 | 6.23 | | Weekly Target 5 | 6.34 |
Weekly price and volumes for Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
6.11 (1.16%) |
6.22 |
5.98 - 6.22 |
0.185 times |
Thu 17 April 2025 |
6.04 (0.17%) |
6.05 |
5.95 - 6.39 |
0.6489 times |
Fri 11 April 2025 |
6.03 (2.38%) |
5.35 |
5.24 - 6.48 |
1.0131 times |
Fri 04 April 2025 |
5.89 (5.18%) |
5.60 |
5.41 - 6.20 |
0.8816 times |
Fri 28 March 2025 |
5.60 (-10.69%) |
6.33 |
5.40 - 6.60 |
1.3708 times |
Fri 21 March 2025 |
6.27 (-1.72%) |
6.55 |
5.95 - 6.55 |
1.6849 times |
Thu 13 March 2025 |
6.38 (-12.24%) |
7.26 |
6.26 - 7.60 |
0.6226 times |
Fri 07 March 2025 |
7.27 (-1.49%) |
7.38 |
6.83 - 7.74 |
1.1493 times |
Fri 28 February 2025 |
7.38 (4.09%) |
7.09 |
6.81 - 7.74 |
1.8273 times |
Fri 21 February 2025 |
7.09 (8.41%) |
6.54 |
6.10 - 7.18 |
0.6166 times |
Fri 14 February 2025 |
6.54 (-12.8%) |
7.47 |
6.40 - 7.49 |
0.5677 times |
Monthly price and charts AjooniBiotech Strong monthly Stock price targets for AjooniBiotech AJOONI are 5.68 and 6.92 | Monthly Target 1 | 4.7 | | Monthly Target 2 | 5.41 | | Monthly Target 3 | 5.9433333333333 | | Monthly Target 4 | 6.65 | | Monthly Target 5 | 7.18 |
Monthly price and volumes Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
6.11 (9.11%) |
5.60 |
5.24 - 6.48 |
0.3032 times |
Fri 28 March 2025 |
5.60 (-24.12%) |
7.38 |
5.40 - 7.74 |
0.5364 times |
Fri 28 February 2025 |
7.38 (2.07%) |
7.30 |
6.10 - 7.90 |
0.3988 times |
Fri 31 January 2025 |
7.23 (-6.95%) |
8.15 |
6.81 - 8.55 |
0.5792 times |
Tue 31 December 2024 |
7.77 (-24.85%) |
8.11 |
6.93 - 8.15 |
0.2068 times |
Wed 04 September 2024 |
10.34 (15.53%) |
9.13 |
9.03 - 10.34 |
0.4133 times |
Fri 30 August 2024 |
8.95 (16.84%) |
7.88 |
6.50 - 9.29 |
1.5898 times |
Wed 31 July 2024 |
7.66 (45.63%) |
5.50 |
5.23 - 8.19 |
3.2739 times |
Fri 28 June 2024 |
5.26 (-13.77%) |
6.10 |
4.95 - 6.15 |
1.6556 times |
Fri 31 May 2024 |
6.10 (-6.87%) |
6.70 |
5.95 - 6.90 |
1.043 times |
Tue 30 April 2024 |
6.55 (11.02%) |
6.25 |
5.50 - 6.75 |
0.3473 times |
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value | | 5 day DMA | 6.07 | | 12 day DMA | 6 | | 20 day DMA | 6.03 | | 35 day DMA | 6.42 | | 50 day DMA | 6.61 | | 100 day DMA | 7.18 | | 150 day DMA | 6.92 | | 200 day DMA | 6.76 | EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 6.04 | 6.04 | | 12 day EMA | 6.05 | 6.04 | 6.04 | | 20 day EMA | 6.14 | 6.14 | 6.15 | | 35 day EMA | 6.34 | 6.35 | 6.37 | | 50 day EMA | 6.61 | 6.63 | 6.65 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.07 | 6.07 | 6.08 | | 12 day SMA | 6 | 5.96 | 5.95 | | 20 day SMA | 6.03 | 6.04 | 6.04 | | 35 day SMA | 6.42 | 6.45 | 6.48 | | 50 day SMA | 6.61 | 6.63 | 6.66 | | 100 day SMA | 7.18 | 7.19 | 7.2 | | 150 day SMA | 6.92 | 6.92 | 6.92 | | 200 day SMA | 6.76 | 6.76 | 6.76 |
|
|
