AjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty Strong Daily Stock price targets for AjmeraRealty AJMERA are 851.38 and 886.18 | Daily Target 1 | 826.05 | | Daily Target 2 | 841.9 | | Daily Target 3 | 860.85 | | Daily Target 4 | 876.7 | | Daily Target 5 | 895.65 |
Daily price and volume Ajmera Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
857.75 (2.15%) |
856.00 |
845.00 - 879.80 |
1.1316 times |
Tue 15 April 2025 |
839.70 (1.93%) |
826.00 |
826.00 - 864.05 |
0.9809 times |
Fri 11 April 2025 |
823.80 (2.62%) |
819.00 |
812.10 - 858.00 |
2.2434 times |
Wed 09 April 2025 |
802.75 (-3.12%) |
816.50 |
781.00 - 824.30 |
0.664 times |
Tue 08 April 2025 |
828.60 (0.66%) |
850.00 |
818.65 - 858.30 |
0.5867 times |
Mon 07 April 2025 |
823.20 (-3.08%) |
774.95 |
755.55 - 838.95 |
1.6844 times |
Fri 04 April 2025 |
849.40 (-6.45%) |
907.00 |
837.90 - 907.00 |
0.8912 times |
Thu 03 April 2025 |
907.95 (0.58%) |
902.00 |
887.20 - 944.00 |
0.9383 times |
Wed 02 April 2025 |
902.75 (2.2%) |
883.20 |
863.35 - 908.70 |
0.4816 times |
Tue 01 April 2025 |
883.30 (-1.93%) |
899.15 |
881.15 - 914.90 |
0.3978 times |
Fri 28 March 2025 |
900.70 (-1.62%) |
920.10 |
895.30 - 931.45 |
0.3694 times |
Weekly price and charts AjmeraRealty Strong weekly Stock price targets for AjmeraRealty AJMERA are 841.88 and 895.68 | Weekly Target 1 | 800.72 | | Weekly Target 2 | 829.23 | | Weekly Target 3 | 854.51666666667 | | Weekly Target 4 | 883.03 | | Weekly Target 5 | 908.32 |
Weekly price and volumes for Ajmera Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
857.75 (4.12%) |
826.00 |
826.00 - 879.80 |
0.6022 times |
Fri 11 April 2025 |
823.80 (-3.01%) |
774.95 |
755.55 - 858.30 |
1.4762 times |
Fri 04 April 2025 |
849.40 (-5.7%) |
899.15 |
837.90 - 944.00 |
0.7722 times |
Fri 28 March 2025 |
900.70 (-6.05%) |
963.05 |
881.50 - 984.25 |
1.1003 times |
Fri 21 March 2025 |
958.75 (22.43%) |
785.50 |
775.55 - 989.00 |
1.7301 times |
Thu 13 March 2025 |
783.10 (-5.66%) |
830.10 |
765.15 - 859.50 |
0.6388 times |
Fri 07 March 2025 |
830.10 (13.39%) |
731.20 |
681.55 - 839.70 |
1.2813 times |
Fri 28 February 2025 |
732.10 (-8.78%) |
798.00 |
708.15 - 823.60 |
0.5583 times |
Fri 21 February 2025 |
802.60 (-5.69%) |
851.05 |
773.50 - 851.10 |
0.9693 times |
Fri 14 February 2025 |
851.05 (-13.34%) |
982.05 |
813.05 - 1000.90 |
0.8714 times |
Fri 07 February 2025 |
982.05 (3.63%) |
956.50 |
900.00 - 1017.00 |
1.3102 times |
Monthly price and charts AjmeraRealty Strong monthly Stock price targets for AjmeraRealty AJMERA are 712.43 and 900.88 | Monthly Target 1 | 663.98 | | Monthly Target 2 | 760.87 | | Monthly Target 3 | 852.43333333333 | | Monthly Target 4 | 949.32 | | Monthly Target 5 | 1040.88 |
Monthly price and volumes Ajmera Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
857.75 (-4.77%) |
899.15 |
755.55 - 944.00 |
0.3984 times |
Fri 28 March 2025 |
900.70 (23.03%) |
731.20 |
681.55 - 989.00 |
0.6639 times |
Fri 28 February 2025 |
732.10 (-22.75%) |
956.50 |
708.15 - 1017.00 |
0.5184 times |
Fri 31 January 2025 |
947.65 (-12.16%) |
1070.00 |
840.85 - 1224.90 |
0.882 times |
Tue 31 December 2024 |
1078.80 (-0.86%) |
1090.00 |
1005.10 - 1195.00 |
0.8598 times |
Fri 29 November 2024 |
1088.15 (20.3%) |
912.00 |
850.00 - 1114.95 |
1.3459 times |
Thu 31 October 2024 |
904.50 (33.28%) |
678.00 |
609.55 - 947.15 |
3.7141 times |
Mon 30 September 2024 |
678.65 (-2.04%) |
681.50 |
651.00 - 738.00 |
0.5726 times |
Fri 30 August 2024 |
692.80 (-7.84%) |
757.35 |
679.55 - 759.00 |
0.1947 times |
Wed 31 July 2024 |
751.70 (11.56%) |
682.70 |
673.15 - 781.85 |
0.8503 times |
Fri 28 June 2024 |
673.80 (1.32%) |
700.00 |
555.65 - 735.00 |
0.6104 times |
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value | | 5 day DMA | 830.52 | | 12 day DMA | 861.28 | | 20 day DMA | 868.67 | | 35 day DMA | 834.23 | | 50 day DMA | 857.66 | | 100 day DMA | 953.32 | | 150 day DMA | 895.53 | | 200 day DMA | 849.62 | EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 842.15 | 834.35 | 831.68 | | 12 day EMA | 850.43 | 849.1 | 850.81 | | 20 day EMA | 853.41 | 852.95 | 854.34 | | 35 day EMA | 862.71 | 863 | 864.37 | | 50 day EMA | 860.42 | 860.53 | 861.38 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 830.52 | 823.61 | 825.55 | | 12 day SMA | 861.28 | 863.55 | 869.35 | | 20 day SMA | 868.67 | 864.94 | 862.44 | | 35 day SMA | 834.23 | 833.12 | 832.09 | | 50 day SMA | 857.66 | 859.52 | 861.15 | | 100 day SMA | 953.32 | 953.69 | 954.14 | | 150 day SMA | 895.53 | 894.37 | 893.28 | | 200 day SMA | 849.62 | 848.85 | 848.14 |
|
|
