AjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty Strong Daily Stock price targets for AjmeraRealty AJMERA are 886.83 and 914.08 | Daily Target 1 | 881.37 | | Daily Target 2 | 892.28 | | Daily Target 3 | 908.61666666667 | | Daily Target 4 | 919.53 | | Daily Target 5 | 935.87 |
Daily price and volume Ajmera Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
903.20 (-1.86%) |
920.00 |
897.70 - 924.95 |
0.6142 times |
Thu 10 July 2025 |
920.30 (0.54%) |
910.00 |
910.00 - 924.75 |
0.5928 times |
Wed 09 July 2025 |
915.40 (-0.02%) |
917.15 |
911.20 - 933.00 |
1.0565 times |
Tue 08 July 2025 |
915.55 (-0.18%) |
930.00 |
912.35 - 934.50 |
1.4999 times |
Mon 07 July 2025 |
917.20 (1.6%) |
896.70 |
896.70 - 925.20 |
0.9757 times |
Fri 04 July 2025 |
902.75 (1.21%) |
889.00 |
889.00 - 912.15 |
0.7158 times |
Thu 03 July 2025 |
891.95 (-0.99%) |
909.85 |
888.10 - 909.85 |
0.7407 times |
Wed 02 July 2025 |
900.85 (-0.86%) |
915.50 |
890.55 - 915.50 |
1.1806 times |
Tue 01 July 2025 |
908.65 (-1.67%) |
924.20 |
898.75 - 933.20 |
1.196 times |
Mon 30 June 2025 |
924.10 (-0.56%) |
939.60 |
920.05 - 949.00 |
1.4278 times |
Fri 27 June 2025 |
929.30 (0.68%) |
938.20 |
924.10 - 939.60 |
1.057 times |
Weekly price and charts AjmeraRealty Strong weekly Stock price targets for AjmeraRealty AJMERA are 899.95 and 937.75 | Weekly Target 1 | 873.67 | | Weekly Target 2 | 888.43 | | Weekly Target 3 | 911.46666666667 | | Weekly Target 4 | 926.23 | | Weekly Target 5 | 949.27 |
Weekly price and volumes for Ajmera Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
903.20 (0.05%) |
896.70 |
896.70 - 934.50 |
0.3845 times |
Fri 04 July 2025 |
902.75 (-2.86%) |
939.60 |
888.10 - 949.00 |
0.4268 times |
Fri 27 June 2025 |
929.30 (-3.3%) |
960.00 |
908.80 - 967.00 |
0.5921 times |
Fri 20 June 2025 |
961.00 (0.34%) |
958.05 |
938.45 - 1002.75 |
0.9725 times |
Fri 13 June 2025 |
957.75 (4.52%) |
915.90 |
908.25 - 1018.40 |
2.5177 times |
Fri 06 June 2025 |
916.35 (8.12%) |
851.50 |
811.25 - 924.00 |
2.2644 times |
Fri 30 May 2025 |
847.50 (5.32%) |
793.00 |
782.60 - 854.00 |
0.6747 times |
Fri 23 May 2025 |
804.70 (-2.58%) |
826.50 |
777.10 - 850.10 |
0.6317 times |
Fri 16 May 2025 |
826.00 (9.36%) |
798.70 |
787.00 - 838.00 |
1.0253 times |
Fri 09 May 2025 |
755.30 (-8.87%) |
832.10 |
728.35 - 844.80 |
0.5103 times |
Fri 02 May 2025 |
828.85 (1.56%) |
817.00 |
802.70 - 839.70 |
0.3088 times |
Monthly price and charts AjmeraRealty Strong monthly Stock price targets for AjmeraRealty AJMERA are 872.45 and 918.85 | Monthly Target 1 | 862.2 | | Monthly Target 2 | 882.7 | | Monthly Target 3 | 908.6 | | Monthly Target 4 | 929.1 | | Monthly Target 5 | 955 |
Monthly price and volumes Ajmera Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
903.20 (-2.26%) |
924.20 |
888.10 - 934.50 |
0.1412 times |
Mon 30 June 2025 |
924.10 (9.04%) |
851.50 |
811.25 - 1018.40 |
1.3123 times |
Fri 30 May 2025 |
847.50 (4.33%) |
807.15 |
728.35 - 854.00 |
0.5932 times |
Wed 30 April 2025 |
812.35 (-9.81%) |
899.15 |
755.55 - 944.00 |
0.5829 times |
Fri 28 March 2025 |
900.70 (23.03%) |
731.20 |
681.55 - 989.00 |
0.6129 times |
Fri 28 February 2025 |
732.10 (-22.75%) |
956.50 |
708.15 - 1017.00 |
0.4785 times |
Fri 31 January 2025 |
947.65 (-12.16%) |
1070.00 |
840.85 - 1224.90 |
0.8142 times |
Tue 31 December 2024 |
1078.80 (-0.86%) |
1090.00 |
1005.10 - 1195.00 |
0.7937 times |
Fri 29 November 2024 |
1088.15 (20.3%) |
912.00 |
850.00 - 1114.95 |
1.2425 times |
Thu 31 October 2024 |
904.50 (33.28%) |
678.00 |
609.55 - 947.15 |
3.4287 times |
Mon 30 September 2024 |
678.65 (-2.04%) |
681.50 |
651.00 - 738.00 |
0.5286 times |
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value | | 5 day DMA | 914.33 | | 12 day DMA | 912.69 | | 20 day DMA | 929.26 | | 35 day DMA | 904.02 | | 50 day DMA | 873.08 | | 100 day DMA | 854.71 | | 150 day DMA | 916.39 | | 200 day DMA | 898.13 | EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 911.33 | 915.39 | 912.94 | | 12 day EMA | 914.9 | 917.03 | 916.43 | | 20 day EMA | 913.44 | 914.52 | 913.91 | | 35 day EMA | 894.36 | 893.84 | 892.28 | | 50 day EMA | 872.63 | 871.38 | 869.38 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 914.33 | 914.24 | 908.57 | | 12 day SMA | 912.69 | 915.07 | 915.8 | | 20 day SMA | 929.26 | 931.99 | 933.88 | | 35 day SMA | 904.02 | 901.21 | 897.44 | | 50 day SMA | 873.08 | 871.59 | 869.44 | | 100 day SMA | 854.71 | 854.68 | 854.66 | | 150 day SMA | 916.39 | 917.44 | 918.33 | | 200 day SMA | 898.13 | 897.01 | 895.79 |
|
|
