AjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty Strong Daily Stock price targets for AjmeraRealty AJMERA are 990.9 and 1027.3 | Daily Target 1 | 980.47 | | Daily Target 2 | 1001.33 | | Daily Target 3 | 1016.8666666667 | | Daily Target 4 | 1037.73 | | Daily Target 5 | 1053.27 |
Daily price and volume Ajmera Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1022.20 (1.3%) |
1024.20 |
996.00 - 1032.40 |
1.0197 times |
Tue 28 October 2025 |
1009.05 (-0.63%) |
1020.45 |
1003.00 - 1021.95 |
1.3725 times |
Mon 27 October 2025 |
1015.45 (-0.75%) |
1033.35 |
1010.10 - 1040.95 |
1.0571 times |
Fri 24 October 2025 |
1023.15 (-0.77%) |
1032.00 |
1010.35 - 1035.25 |
1.0799 times |
Thu 23 October 2025 |
1031.05 (-0.9%) |
1050.00 |
1025.10 - 1055.00 |
0.9735 times |
Tue 21 October 2025 |
1040.40 (1.64%) |
1038.90 |
1030.00 - 1044.00 |
0.4349 times |
Mon 20 October 2025 |
1023.60 (0.3%) |
1028.10 |
999.20 - 1031.50 |
1.0878 times |
Fri 17 October 2025 |
1020.55 (-2.14%) |
1053.00 |
1017.95 - 1053.00 |
0.888 times |
Thu 16 October 2025 |
1042.85 (1.04%) |
1036.80 |
1031.50 - 1051.00 |
1.0673 times |
Wed 15 October 2025 |
1032.15 (0.59%) |
1035.40 |
1023.05 - 1046.90 |
1.0193 times |
Tue 14 October 2025 |
1026.10 (-2.01%) |
1057.60 |
1016.40 - 1057.60 |
1.2325 times |
Weekly price and charts AjmeraRealty Strong weekly Stock price targets for AjmeraRealty AJMERA are 986.63 and 1031.58 | Weekly Target 1 | 974.77 | | Weekly Target 2 | 998.48 | | Weekly Target 3 | 1019.7166666667 | | Weekly Target 4 | 1043.43 | | Weekly Target 5 | 1064.67 |
Weekly price and volumes for Ajmera Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1022.20 (-0.09%) |
1033.35 |
996.00 - 1040.95 |
0.4295 times |
Fri 24 October 2025 |
1023.15 (0.25%) |
1028.10 |
999.20 - 1055.00 |
0.4453 times |
Fri 17 October 2025 |
1020.55 (-0.87%) |
1044.00 |
1016.40 - 1058.00 |
0.8505 times |
Fri 10 October 2025 |
1029.50 (1.77%) |
1013.00 |
986.05 - 1080.20 |
1.5972 times |
Fri 03 October 2025 |
1011.55 (1.31%) |
1018.40 |
980.15 - 1024.80 |
0.6469 times |
Fri 26 September 2025 |
998.45 (-5.17%) |
1060.00 |
992.65 - 1088.70 |
2.3184 times |
Fri 19 September 2025 |
1052.90 (7.47%) |
957.00 |
957.00 - 1060.00 |
1.0918 times |
Fri 12 September 2025 |
979.75 (-1.67%) |
1005.00 |
962.05 - 1027.00 |
0.6721 times |
Fri 05 September 2025 |
996.40 (14.44%) |
874.80 |
872.30 - 1006.70 |
1.6884 times |
Fri 29 August 2025 |
870.70 (-2.73%) |
895.20 |
865.00 - 909.75 |
0.26 times |
Fri 22 August 2025 |
895.15 (1.15%) |
893.95 |
889.00 - 938.00 |
0.7026 times |
Monthly price and charts AjmeraRealty Strong monthly Stock price targets for AjmeraRealty AJMERA are 1004.13 and 1098.28 | Monthly Target 1 | 935.33 | | Monthly Target 2 | 978.77 | | Monthly Target 3 | 1029.4833333333 | | Monthly Target 4 | 1072.92 | | Monthly Target 5 | 1123.63 |
Monthly price and volumes Ajmera Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1022.20 (3.16%) |
991.05 |
986.05 - 1080.20 |
0.7893 times |
Tue 30 September 2025 |
990.85 (13.8%) |
874.80 |
872.30 - 1088.70 |
1.3197 times |
Fri 29 August 2025 |
870.70 (-2.93%) |
897.00 |
825.05 - 939.00 |
1.083 times |
Thu 31 July 2025 |
897.00 (-2.93%) |
924.20 |
871.65 - 983.70 |
1.4157 times |
Mon 30 June 2025 |
924.10 (9.04%) |
851.50 |
811.25 - 1018.40 |
1.6104 times |
Fri 30 May 2025 |
847.50 (4.33%) |
807.15 |
728.35 - 854.00 |
0.7279 times |
Wed 30 April 2025 |
812.35 (-9.81%) |
899.15 |
755.55 - 944.00 |
0.7154 times |
Fri 28 March 2025 |
900.70 (23.03%) |
731.20 |
681.55 - 989.00 |
0.7521 times |
Fri 28 February 2025 |
732.10 (-22.75%) |
956.50 |
708.15 - 1017.00 |
0.5872 times |
Fri 31 January 2025 |
947.65 (-12.16%) |
1070.00 |
840.85 - 1224.90 |
0.9992 times |
Tue 31 December 2024 |
1078.80 (-0.86%) |
1090.00 |
1005.10 - 1195.00 |
0.974 times |
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value | | 5 day DMA | 1020.18 | | 12 day DMA | 1027.81 | | 20 day DMA | 1019.76 | | 35 day DMA | 1015.26 | | 50 day DMA | 988.85 | | 100 day DMA | 952.35 | | 150 day DMA | 913.99 | | 200 day DMA | 909.24 | EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1020.2 | 1019.2 | 1024.27 | | 12 day EMA | 1022.17 | 1022.16 | 1024.54 | | 20 day EMA | 1018.29 | 1017.88 | 1018.81 | | 35 day EMA | 1000.55 | 999.28 | 998.7 | | 50 day EMA | 982.82 | 981.21 | 980.07 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.18 | 1023.82 | 1026.73 | | 12 day SMA | 1027.81 | 1028.42 | 1029.28 | | 20 day SMA | 1019.76 | 1018.18 | 1017.65 | | 35 day SMA | 1015.26 | 1015.02 | 1014.66 | | 50 day SMA | 988.85 | 986.1 | 983.86 | | 100 day SMA | 952.35 | 950.65 | 948.71 | | 150 day SMA | 913.99 | 912.92 | 912.07 | | 200 day SMA | 909.24 | 909.91 | 910.35 |
|
|
