AjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 653.98 and 712.93 | Daily Target 1 | 606.33 | | Daily Target 2 | 642.67 | | Daily Target 3 | 665.28333333333 | | Daily Target 4 | 701.62 | | Daily Target 5 | 724.23 |
Daily price and volume Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
679.00 (8.31%) |
634.00 |
628.95 - 687.90 |
3.9927 times |
Tue 15 April 2025 |
626.90 (0.68%) |
625.00 |
620.00 - 631.75 |
0.4891 times |
Fri 11 April 2025 |
622.65 (3.44%) |
607.00 |
607.00 - 638.00 |
1.0911 times |
Wed 09 April 2025 |
601.95 (-0.38%) |
602.80 |
595.20 - 605.95 |
0.2217 times |
Tue 08 April 2025 |
604.25 (3.9%) |
597.00 |
588.80 - 607.80 |
0.4827 times |
Mon 07 April 2025 |
581.55 (-4.68%) |
549.10 |
549.10 - 588.35 |
0.4845 times |
Fri 04 April 2025 |
610.10 (-2.74%) |
627.00 |
601.90 - 635.00 |
0.7976 times |
Thu 03 April 2025 |
627.30 (-0.06%) |
611.00 |
610.70 - 630.50 |
0.5486 times |
Wed 02 April 2025 |
627.70 (2.55%) |
619.15 |
606.60 - 631.00 |
1.2517 times |
Tue 01 April 2025 |
612.10 (3.08%) |
586.30 |
586.30 - 615.00 |
0.6404 times |
Fri 28 March 2025 |
593.80 (-0.53%) |
603.90 |
590.00 - 606.50 |
0.4021 times |
Weekly price and charts AjaxEngineering Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 649.5 and 717.4 | Weekly Target 1 | 594.4 | | Weekly Target 2 | 636.7 | | Weekly Target 3 | 662.3 | | Weekly Target 4 | 704.6 | | Weekly Target 5 | 730.2 |
Weekly price and volumes for Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
679.00 (9.05%) |
625.00 |
620.00 - 687.90 |
0.6168 times |
Fri 11 April 2025 |
622.65 (2.06%) |
549.10 |
549.10 - 638.00 |
0.3138 times |
Fri 04 April 2025 |
610.10 (2.75%) |
586.30 |
586.30 - 635.00 |
0.4456 times |
Fri 28 March 2025 |
593.80 (-1.26%) |
600.70 |
582.30 - 627.85 |
0.7755 times |
Fri 21 March 2025 |
601.40 (1.91%) |
589.00 |
580.35 - 658.30 |
1.674 times |
Thu 13 March 2025 |
590.15 (-2.03%) |
611.00 |
577.20 - 620.00 |
0.4359 times |
Fri 07 March 2025 |
602.35 (1.23%) |
588.50 |
566.05 - 619.75 |
0.5562 times |
Fri 28 February 2025 |
595.05 (-1.33%) |
595.00 |
583.45 - 617.40 |
0.6525 times |
Fri 21 February 2025 |
603.10 (0%) |
576.00 |
566.00 - 628.85 |
3.5296 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AjaxEngineering Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 614.05 and 752.85 | Monthly Target 1 | 499.87 | | Monthly Target 2 | 589.43 | | Monthly Target 3 | 638.66666666667 | | Monthly Target 4 | 728.23 | | Monthly Target 5 | 777.47 |
Monthly price and volumes Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
679.00 (14.35%) |
586.30 |
549.10 - 687.90 |
0.4587 times |
Fri 28 March 2025 |
593.80 (-0.21%) |
588.50 |
566.05 - 658.30 |
1.1472 times |
Fri 28 February 2025 |
595.05 (0%) |
576.00 |
566.00 - 628.85 |
1.3941 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value | | 5 day DMA | 626.95 | | 12 day DMA | 615.35 | | 20 day DMA | 613.95 | | 35 day DMA | 607.29 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 636.63 | 615.45 | 609.72 | | 12 day EMA | 621.48 | 611.02 | 608.13 | | 20 day EMA | 615.61 | 608.94 | 607.05 | | 35 day EMA | 610.07 | 606.01 | 604.78 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 626.95 | 607.46 | 604.1 | | 12 day SMA | 615.35 | 609.6 | 607.96 | | 20 day SMA | 613.95 | 609.51 | 607.45 | | 35 day SMA | 607.29 | 605.06 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
