AjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 676.93 and 691.28 | Daily Target 1 | 673.2 | | Daily Target 2 | 680.65 | | Daily Target 3 | 687.55 | | Daily Target 4 | 695 | | Daily Target 5 | 701.9 |
Daily price and volume Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
688.10 (0.18%) |
693.00 |
680.10 - 694.45 |
0.5165 times |
Tue 02 September 2025 |
686.85 (-1.19%) |
704.00 |
684.05 - 704.00 |
0.4324 times |
Mon 01 September 2025 |
695.10 (-3.36%) |
724.45 |
690.00 - 728.50 |
1.3101 times |
Fri 29 August 2025 |
719.30 (5.12%) |
684.25 |
683.00 - 728.00 |
3.2512 times |
Thu 28 August 2025 |
684.25 (-0.7%) |
677.00 |
677.00 - 691.65 |
0.3917 times |
Tue 26 August 2025 |
689.10 (-0.78%) |
693.95 |
678.30 - 697.15 |
0.4651 times |
Mon 25 August 2025 |
694.50 (2.15%) |
687.90 |
680.10 - 698.00 |
0.9752 times |
Fri 22 August 2025 |
679.85 (-0.56%) |
687.60 |
672.15 - 687.60 |
0.8828 times |
Thu 21 August 2025 |
683.70 (-0.93%) |
687.50 |
681.45 - 700.05 |
1.1845 times |
Wed 20 August 2025 |
690.15 (0.03%) |
691.00 |
685.70 - 698.35 |
0.5906 times |
Tue 19 August 2025 |
689.95 (-1.27%) |
698.85 |
684.55 - 702.40 |
0.5862 times |
Weekly price and charts AjaxEngineering Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 659.9 and 708.3 | Weekly Target 1 | 650.5 | | Weekly Target 2 | 669.3 | | Weekly Target 3 | 698.9 | | Weekly Target 4 | 717.7 | | Weekly Target 5 | 747.3 |
Weekly price and volumes for Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
688.10 (-4.34%) |
724.45 |
680.10 - 728.50 |
0.3594 times |
Fri 29 August 2025 |
719.30 (5.8%) |
687.90 |
677.00 - 728.00 |
0.8087 times |
Fri 22 August 2025 |
679.85 (-3.85%) |
707.00 |
672.15 - 714.45 |
0.5925 times |
Thu 14 August 2025 |
707.10 (2.5%) |
695.00 |
687.25 - 730.10 |
1.2424 times |
Fri 08 August 2025 |
689.85 (2.35%) |
643.75 |
610.00 - 700.05 |
1.8634 times |
Fri 01 August 2025 |
674.00 (0.12%) |
673.20 |
660.10 - 709.95 |
0.6337 times |
Fri 25 July 2025 |
673.20 (-3.86%) |
700.20 |
670.40 - 707.00 |
0.5021 times |
Fri 18 July 2025 |
700.20 (1.74%) |
686.00 |
676.00 - 719.00 |
0.9926 times |
Fri 11 July 2025 |
688.25 (3.86%) |
669.90 |
664.05 - 712.90 |
1.5935 times |
Fri 04 July 2025 |
662.70 (5.4%) |
632.95 |
620.05 - 669.60 |
1.4117 times |
Fri 27 June 2025 |
628.75 (4.36%) |
597.00 |
592.35 - 642.50 |
1.2045 times |
Monthly price and charts AjaxEngineering Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 659.9 and 708.3 | Monthly Target 1 | 650.5 | | Monthly Target 2 | 669.3 | | Monthly Target 3 | 698.9 | | Monthly Target 4 | 717.7 | | Monthly Target 5 | 747.3 |
Monthly price and volumes Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
688.10 (-4.34%) |
724.45 |
680.10 - 728.50 |
0.0446 times |
Fri 29 August 2025 |
719.30 (3.38%) |
701.00 |
610.00 - 730.10 |
0.5783 times |
Thu 31 July 2025 |
695.75 (10.24%) |
631.10 |
620.05 - 719.00 |
0.6022 times |
Mon 30 June 2025 |
631.10 (-3.34%) |
659.85 |
582.00 - 660.90 |
0.5774 times |
Fri 30 May 2025 |
652.90 (1.83%) |
653.40 |
624.45 - 756.20 |
1.0977 times |
Wed 30 April 2025 |
641.15 (7.97%) |
586.30 |
549.10 - 734.35 |
1.3996 times |
Fri 28 March 2025 |
593.80 (-0.21%) |
588.50 |
566.05 - 658.30 |
1.6704 times |
Fri 28 February 2025 |
595.05 (0%) |
576.00 |
566.00 - 628.85 |
2.0298 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value | | 5 day DMA | 694.72 | | 12 day DMA | 691.64 | | 20 day DMA | 691.39 | | 35 day DMA | 688.13 | | 50 day DMA | 678.54 | | 100 day DMA | 667.6 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 691.91 | 693.81 | 697.29 | | 12 day EMA | 692.21 | 692.96 | 694.07 | | 20 day EMA | 689.74 | 689.91 | 690.23 | | 35 day EMA | 682.11 | 681.76 | 681.46 | | 50 day EMA | 673.65 | 673.06 | 672.5 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 694.72 | 694.92 | 696.45 | | 12 day SMA | 691.64 | 693.23 | 696.17 | | 20 day SMA | 691.39 | 688.79 | 688.15 | | 35 day SMA | 688.13 | 687.85 | 687.89 | | 50 day SMA | 678.54 | 676.7 | 675.01 | | 100 day SMA | 667.6 | 666.76 | 665.71 | | 150 day SMA | | 200 day SMA |
|
|
