AjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 612.5 and 627.2 | Daily Target 1 | 601.35 | | Daily Target 2 | 608.95 | | Daily Target 3 | 616.05 | | Daily Target 4 | 623.65 | | Daily Target 5 | 630.75 |
Daily price and volume Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
616.55 (0.93%) |
610.85 |
608.45 - 623.15 |
1.0189 times |
Wed 29 October 2025 |
610.85 (0.19%) |
610.00 |
604.25 - 613.10 |
0.8095 times |
Tue 28 October 2025 |
609.70 (-0.85%) |
614.00 |
607.20 - 615.90 |
0.4392 times |
Mon 27 October 2025 |
614.95 (-0.22%) |
617.00 |
612.10 - 655.00 |
2.166 times |
Fri 24 October 2025 |
616.30 (1.53%) |
610.35 |
607.30 - 620.20 |
0.8653 times |
Thu 23 October 2025 |
607.00 (-1.91%) |
624.40 |
605.05 - 624.45 |
2.084 times |
Tue 21 October 2025 |
618.80 (0.23%) |
620.00 |
615.00 - 624.90 |
0.7143 times |
Mon 20 October 2025 |
617.35 (-0.3%) |
625.95 |
609.60 - 625.95 |
0.6703 times |
Fri 17 October 2025 |
619.20 (-1.41%) |
628.00 |
616.10 - 630.00 |
0.7959 times |
Thu 16 October 2025 |
628.05 (1.18%) |
633.00 |
622.05 - 633.00 |
0.4365 times |
Wed 15 October 2025 |
620.75 (-1.89%) |
630.60 |
620.10 - 639.00 |
3.4723 times |
Weekly price and charts AjaxEngineering Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 585.03 and 635.78 | Weekly Target 1 | 574.52 | | Weekly Target 2 | 595.53 | | Weekly Target 3 | 625.26666666667 | | Weekly Target 4 | 646.28 | | Weekly Target 5 | 676.02 |
Weekly price and volumes for Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
616.55 (0.04%) |
617.00 |
604.25 - 655.00 |
0.655 times |
Fri 24 October 2025 |
616.30 (-0.47%) |
625.95 |
605.05 - 625.95 |
0.6403 times |
Fri 17 October 2025 |
619.20 (-3%) |
636.00 |
616.10 - 639.00 |
1.1236 times |
Fri 10 October 2025 |
638.35 (-2.12%) |
651.05 |
625.10 - 654.60 |
0.5596 times |
Fri 03 October 2025 |
652.20 (1.21%) |
643.00 |
638.90 - 697.55 |
0.8964 times |
Fri 26 September 2025 |
644.40 (-4.65%) |
675.00 |
640.00 - 675.00 |
0.9377 times |
Fri 19 September 2025 |
675.80 (3.82%) |
657.95 |
649.80 - 684.00 |
1.322 times |
Fri 12 September 2025 |
650.95 (-3.9%) |
677.35 |
649.80 - 698.85 |
1.4092 times |
Fri 05 September 2025 |
677.40 (-5.83%) |
724.45 |
676.55 - 728.50 |
0.9135 times |
Fri 29 August 2025 |
719.30 (5.8%) |
687.90 |
677.00 - 728.00 |
1.5426 times |
Fri 22 August 2025 |
679.85 (-3.85%) |
707.00 |
672.15 - 714.45 |
1.1302 times |
Monthly price and charts AjaxEngineering Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 582.53 and 638.28 | Monthly Target 1 | 571.18 | | Monthly Target 2 | 593.87 | | Monthly Target 3 | 626.93333333333 | | Monthly Target 4 | 649.62 | | Monthly Target 5 | 682.68 |
Monthly price and volumes Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
616.55 (-5.59%) |
653.00 |
604.25 - 660.00 |
0.2211 times |
Tue 30 September 2025 |
653.05 (-9.21%) |
724.45 |
638.90 - 728.50 |
0.3614 times |
Fri 29 August 2025 |
719.30 (3.38%) |
701.00 |
610.00 - 730.10 |
0.6119 times |
Thu 31 July 2025 |
695.75 (10.24%) |
631.10 |
620.05 - 719.00 |
0.6372 times |
Mon 30 June 2025 |
631.10 (-3.34%) |
659.85 |
582.00 - 660.90 |
0.6109 times |
Fri 30 May 2025 |
652.90 (1.83%) |
653.40 |
624.45 - 756.20 |
1.1615 times |
Wed 30 April 2025 |
641.15 (7.97%) |
586.30 |
549.10 - 734.35 |
1.4809 times |
Fri 28 March 2025 |
593.80 (-0.21%) |
588.50 |
566.05 - 658.30 |
1.7674 times |
Fri 28 February 2025 |
595.05 (0%) |
576.00 |
566.00 - 628.85 |
2.1477 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value | | 5 day DMA | 613.67 | | 12 day DMA | 617.68 | | 20 day DMA | 626.49 | | 35 day DMA | 641.39 | | 50 day DMA | 655.55 | | 100 day DMA | 657.87 | | 150 day DMA | 657.32 | | 200 day DMA | | EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 614.14 | 612.93 | 613.97 | | 12 day EMA | 619.14 | 619.61 | 621.2 | | 20 day EMA | 626.75 | 627.82 | 629.61 | | 35 day EMA | 641.07 | 642.51 | 644.37 | | 50 day EMA | 656.05 | 657.66 | 659.57 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 613.67 | 611.76 | 613.35 | | 12 day SMA | 617.68 | 619.3 | 621.6 | | 20 day SMA | 626.49 | 628.32 | 631.9 | | 35 day SMA | 641.39 | 643.27 | 645.3 | | 50 day SMA | 655.55 | 657.2 | 659.12 | | 100 day SMA | 657.87 | 657.93 | 657.98 | | 150 day SMA | 657.32 | 657.22 | 657.3 | | 200 day SMA |
|
|
