AjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 680.38 and 692.88 | Daily Target 1 | 677.75 | | Daily Target 2 | 683 | | Daily Target 3 | 690.25 | | Daily Target 4 | 695.5 | | Daily Target 5 | 702.75 |
Daily price and volume Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
688.25 (-0.65%) |
695.70 |
685.00 - 697.50 |
0.3902 times |
Thu 10 July 2025 |
692.75 (-0.88%) |
698.05 |
683.05 - 712.90 |
0.9484 times |
Wed 09 July 2025 |
698.90 (2.18%) |
694.00 |
676.05 - 703.00 |
1.3912 times |
Tue 08 July 2025 |
684.00 (0.61%) |
685.30 |
670.70 - 687.90 |
1.0252 times |
Mon 07 July 2025 |
679.85 (2.59%) |
669.90 |
664.05 - 685.30 |
1.5474 times |
Fri 04 July 2025 |
662.70 (3.26%) |
650.00 |
641.75 - 669.60 |
2.3214 times |
Thu 03 July 2025 |
641.75 (2.34%) |
629.00 |
628.00 - 649.60 |
1.3529 times |
Wed 02 July 2025 |
627.05 (-0.8%) |
632.00 |
620.05 - 634.30 |
0.2042 times |
Tue 01 July 2025 |
632.10 (0.16%) |
631.10 |
629.30 - 638.00 |
0.3761 times |
Mon 30 June 2025 |
631.10 (0.37%) |
632.95 |
620.65 - 633.00 |
0.4429 times |
Fri 27 June 2025 |
628.75 (0.02%) |
630.00 |
626.30 - 635.00 |
0.2749 times |
Weekly price and charts AjaxEngineering Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 676.15 and 725 | Weekly Target 1 | 639.55 | | Weekly Target 2 | 663.9 | | Weekly Target 3 | 688.4 | | Weekly Target 4 | 712.75 | | Weekly Target 5 | 737.25 |
Weekly price and volumes for Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
688.25 (3.86%) |
669.90 |
664.05 - 712.90 |
1.0121 times |
Fri 04 July 2025 |
662.70 (5.4%) |
632.95 |
620.05 - 669.60 |
0.8966 times |
Fri 27 June 2025 |
628.75 (4.36%) |
597.00 |
592.35 - 642.50 |
0.765 times |
Fri 20 June 2025 |
602.50 (-1.08%) |
603.05 |
582.00 - 622.50 |
0.4588 times |
Fri 13 June 2025 |
609.05 (-2.2%) |
625.90 |
597.10 - 627.95 |
0.5727 times |
Fri 06 June 2025 |
622.75 (-4.62%) |
659.85 |
611.05 - 660.90 |
1.0724 times |
Fri 30 May 2025 |
652.90 (-4.29%) |
686.00 |
649.90 - 695.00 |
1.0488 times |
Fri 23 May 2025 |
682.15 (1.56%) |
680.00 |
660.60 - 706.90 |
0.7994 times |
Fri 16 May 2025 |
671.65 (1.36%) |
699.00 |
668.15 - 756.20 |
1.811 times |
Fri 09 May 2025 |
662.65 (1.79%) |
657.90 |
624.45 - 705.45 |
1.5632 times |
Fri 02 May 2025 |
651.00 (-2.63%) |
668.60 |
625.85 - 690.25 |
0.7938 times |
Monthly price and charts AjaxEngineering Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 654.15 and 747 | Monthly Target 1 | 580.88 | | Monthly Target 2 | 634.57 | | Monthly Target 3 | 673.73333333333 | | Monthly Target 4 | 727.42 | | Monthly Target 5 | 766.58 |
Monthly price and volumes Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
688.25 (9.06%) |
631.10 |
620.05 - 712.90 |
0.3 times |
Mon 30 June 2025 |
631.10 (-3.34%) |
659.85 |
582.00 - 660.90 |
0.4858 times |
Fri 30 May 2025 |
652.90 (1.83%) |
653.40 |
624.45 - 756.20 |
0.9236 times |
Wed 30 April 2025 |
641.15 (7.97%) |
586.30 |
549.10 - 734.35 |
1.1776 times |
Fri 28 March 2025 |
593.80 (-0.21%) |
588.50 |
566.05 - 658.30 |
1.4053 times |
Fri 28 February 2025 |
595.05 (0%) |
576.00 |
566.00 - 628.85 |
1.7077 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value | | 5 day DMA | 688.75 | | 12 day DMA | 657.98 | | 20 day DMA | 638.38 | | 35 day DMA | 637.97 | | 50 day DMA | 652.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 683.84 | 681.64 | 676.09 | | 12 day EMA | 664.69 | 660.41 | 654.53 | | 20 day EMA | 653.98 | 650.37 | 645.91 | | 35 day EMA | 652.96 | 650.88 | 648.41 | | 50 day EMA | 656.93 | 655.65 | 654.14 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 688.75 | 683.64 | 673.44 | | 12 day SMA | 657.98 | 653.67 | 648.57 | | 20 day SMA | 638.38 | 634.42 | 630.33 | | 35 day SMA | 637.97 | 637.8 | 637.11 | | 50 day SMA | 652.66 | 651.92 | 650.88 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
