AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2662.8 and 2750.3 | Daily Target 1 | 2592.83 | | Daily Target 2 | 2645.27 | | Daily Target 3 | 2680.3333333333 | | Daily Target 4 | 2732.77 | | Daily Target 5 | 2767.83 |
Daily price and volume Ajanta Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2697.70 (1.94%) |
2662.00 |
2627.90 - 2715.40 |
1.6465 times |
Mon 14 July 2025 |
2646.40 (0.76%) |
2626.50 |
2592.10 - 2688.80 |
1.8747 times |
Fri 11 July 2025 |
2626.50 (1.36%) |
2595.00 |
2586.90 - 2664.00 |
0.9953 times |
Thu 10 July 2025 |
2591.30 (-1.37%) |
2638.00 |
2578.50 - 2638.00 |
1.0788 times |
Wed 09 July 2025 |
2627.20 (0.64%) |
2618.50 |
2590.80 - 2648.10 |
0.7195 times |
Tue 08 July 2025 |
2610.60 (-1.76%) |
2666.00 |
2591.20 - 2671.90 |
0.4187 times |
Mon 07 July 2025 |
2657.30 (-1.42%) |
2699.50 |
2644.00 - 2718.50 |
0.4545 times |
Fri 04 July 2025 |
2695.50 (2.43%) |
2645.00 |
2623.20 - 2710.00 |
1.0106 times |
Thu 03 July 2025 |
2631.50 (3.24%) |
2566.50 |
2550.00 - 2655.30 |
0.6976 times |
Wed 02 July 2025 |
2548.90 (1.85%) |
2517.20 |
2496.40 - 2580.00 |
1.1038 times |
Tue 01 July 2025 |
2502.70 (-2.77%) |
2590.00 |
2494.00 - 2605.00 |
0.9359 times |
Weekly price and charts AjantaPharma Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2644.9 and 2768.2 | Weekly Target 1 | 2545.1 | | Weekly Target 2 | 2621.4 | | Weekly Target 3 | 2668.4 | | Weekly Target 4 | 2744.7 | | Weekly Target 5 | 2791.7 |
Weekly price and volumes for Ajanta Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2697.70 (2.71%) |
2626.50 |
2592.10 - 2715.40 |
1.2226 times |
Fri 11 July 2025 |
2626.50 (-2.56%) |
2699.50 |
2578.50 - 2718.50 |
1.2732 times |
Fri 04 July 2025 |
2695.50 (6.93%) |
2550.00 |
2494.00 - 2710.00 |
1.4932 times |
Fri 27 June 2025 |
2520.70 (-2.61%) |
2559.60 |
2506.10 - 2628.00 |
1.087 times |
Fri 20 June 2025 |
2588.20 (-1.75%) |
2649.90 |
2516.50 - 2664.90 |
0.8417 times |
Fri 13 June 2025 |
2634.20 (2.45%) |
2572.00 |
2562.10 - 2764.60 |
1.2645 times |
Fri 06 June 2025 |
2571.30 (2.41%) |
2510.80 |
2506.90 - 2649.00 |
0.9648 times |
Fri 30 May 2025 |
2510.80 (-2.49%) |
2580.00 |
2502.10 - 2660.90 |
0.3821 times |
Fri 23 May 2025 |
2574.90 (-1.1%) |
2600.00 |
2548.20 - 2699.00 |
0.5481 times |
Fri 16 May 2025 |
2603.60 (2.59%) |
2539.90 |
2471.00 - 2614.00 |
0.9227 times |
Fri 09 May 2025 |
2537.90 (-1.83%) |
2588.80 |
2468.40 - 2623.40 |
0.5052 times |
Monthly price and charts AjantaPharma Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2595.85 and 2820.35 | Monthly Target 1 | 2412.23 | | Monthly Target 2 | 2554.97 | | Monthly Target 3 | 2636.7333333333 | | Monthly Target 4 | 2779.47 | | Monthly Target 5 | 2861.23 |
Monthly price and volumes Ajanta Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2697.70 (4.8%) |
2590.00 |
2494.00 - 2718.50 |
0.9196 times |
Mon 30 June 2025 |
2574.10 (2.52%) |
2510.80 |
2506.10 - 2764.60 |
1.0534 times |
Fri 30 May 2025 |
2510.80 (-7.22%) |
2686.10 |
2468.40 - 2699.00 |
0.6295 times |
Wed 30 April 2025 |
2706.10 (3.17%) |
2610.00 |
2327.30 - 2829.40 |
0.6295 times |
Fri 28 March 2025 |
2623.00 (5.51%) |
2479.85 |
2380.45 - 2881.50 |
1.0839 times |
Fri 28 February 2025 |
2485.95 (-7.74%) |
2709.15 |
2450.90 - 3079.90 |
1.7192 times |
Fri 31 January 2025 |
2694.45 (-8.11%) |
2935.00 |
2533.05 - 3094.25 |
1.0201 times |
Tue 31 December 2024 |
2932.20 (-2.99%) |
3036.80 |
2751.20 - 3115.90 |
1.1782 times |
Fri 29 November 2024 |
3022.55 (-1.38%) |
3073.00 |
2755.55 - 3146.70 |
0.5978 times |
Thu 31 October 2024 |
3064.70 (-4.28%) |
3217.60 |
2880.00 - 3428.00 |
1.1686 times |
Mon 30 September 2024 |
3201.60 (-1.29%) |
3243.55 |
3067.05 - 3485.00 |
1.2662 times |
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value | | 5 day DMA | 2637.82 | | 12 day DMA | 2617.48 | | 20 day DMA | 2596.42 | | 35 day DMA | 2593.75 | | 50 day DMA | 2587.92 | | 100 day DMA | 2600.99 | | 150 day DMA | 2671.28 | | 200 day DMA | 2774.73 | EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2650.7 | 2627.21 | 2617.61 | | 12 day EMA | 2626.06 | 2613.04 | 2606.98 | | 20 day EMA | 2613.04 | 2604.13 | 2599.68 | | 35 day EMA | 2601.57 | 2595.91 | 2592.94 | | 50 day EMA | 2596.52 | 2592.39 | 2590.19 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2637.82 | 2620.4 | 2622.58 | | 12 day SMA | 2617.48 | 2602.73 | 2596.23 | | 20 day SMA | 2596.42 | 2588.91 | 2586.5 | | 35 day SMA | 2593.75 | 2590.69 | 2589.13 | | 50 day SMA | 2587.92 | 2583.98 | 2582.79 | | 100 day SMA | 2600.99 | 2599.62 | 2598.11 | | 150 day SMA | 2671.28 | 2672.72 | 2675.01 | | 200 day SMA | 2774.73 | 2776.77 | 2779.19 |
|
|
