AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2665.35 and 2734.25 | Daily Target 1 | 2609.67 | | Daily Target 2 | 2652.13 | | Daily Target 3 | 2678.5666666667 | | Daily Target 4 | 2721.03 | | Daily Target 5 | 2747.47 |
Daily price and volume Ajanta Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2694.60 (2.26%) |
2650.00 |
2636.10 - 2705.00 |
1.0901 times |
Wed 16 April 2025 |
2635.00 (0.45%) |
2619.10 |
2585.00 - 2643.60 |
0.8953 times |
Tue 15 April 2025 |
2623.20 (2.25%) |
2619.90 |
2602.10 - 2650.20 |
0.8678 times |
Fri 11 April 2025 |
2565.40 (3.86%) |
2558.90 |
2505.95 - 2579.65 |
1.0044 times |
Wed 09 April 2025 |
2470.15 (-0.98%) |
2469.60 |
2452.55 - 2498.25 |
0.5001 times |
Tue 08 April 2025 |
2494.70 (5.06%) |
2390.05 |
2332.25 - 2520.00 |
1.7882 times |
Mon 07 April 2025 |
2374.45 (-4.46%) |
2349.10 |
2327.30 - 2433.50 |
0.7232 times |
Fri 04 April 2025 |
2485.25 (-5.18%) |
2635.80 |
2475.00 - 2647.60 |
1.3875 times |
Thu 03 April 2025 |
2621.15 (0.13%) |
2631.20 |
2615.00 - 2706.70 |
1.1656 times |
Wed 02 April 2025 |
2617.75 (0.01%) |
2617.40 |
2581.30 - 2649.70 |
0.5777 times |
Tue 01 April 2025 |
2617.40 (-0.21%) |
2610.00 |
2570.10 - 2672.00 |
0.9301 times |
Weekly price and charts AjantaPharma Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2639.8 and 2759.8 | Weekly Target 1 | 2541.53 | | Weekly Target 2 | 2618.07 | | Weekly Target 3 | 2661.5333333333 | | Weekly Target 4 | 2738.07 | | Weekly Target 5 | 2781.53 |
Weekly price and volumes for Ajanta Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2694.60 (5.04%) |
2619.90 |
2585.00 - 2705.00 |
0.3228 times |
Fri 11 April 2025 |
2565.40 (3.23%) |
2349.10 |
2327.30 - 2579.65 |
0.4544 times |
Fri 04 April 2025 |
2485.25 (-5.25%) |
2610.00 |
2475.00 - 2706.70 |
0.4595 times |
Fri 28 March 2025 |
2623.00 (-3.36%) |
2759.00 |
2593.70 - 2796.00 |
0.7357 times |
Fri 21 March 2025 |
2714.10 (6.93%) |
2559.75 |
2517.90 - 2881.50 |
1.7593 times |
Thu 13 March 2025 |
2538.25 (-0.96%) |
2560.05 |
2430.25 - 2616.90 |
0.5814 times |
Fri 07 March 2025 |
2562.85 (3.09%) |
2479.85 |
2380.45 - 2623.95 |
0.8343 times |
Fri 28 February 2025 |
2485.95 (-4.62%) |
2579.00 |
2460.00 - 2849.90 |
0.7626 times |
Fri 21 February 2025 |
2606.50 (1.81%) |
2500.05 |
2466.25 - 2825.00 |
1.9897 times |
Fri 14 February 2025 |
2560.25 (-4.88%) |
2676.00 |
2450.90 - 2784.10 |
2.1002 times |
Fri 07 February 2025 |
2691.70 (-0.1%) |
2709.15 |
2653.00 - 3079.90 |
1.3502 times |
Monthly price and charts AjantaPharma Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2510.95 and 2890.35 | Monthly Target 1 | 2196.8 | | Monthly Target 2 | 2445.7 | | Monthly Target 3 | 2576.2 | | Monthly Target 4 | 2825.1 | | Monthly Target 5 | 2955.6 |
Monthly price and volumes Ajanta Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2694.60 (2.73%) |
2610.00 |
2327.30 - 2706.70 |
0.2842 times |
Fri 28 March 2025 |
2623.00 (5.51%) |
2479.85 |
2380.45 - 2881.50 |
0.8986 times |
Fri 28 February 2025 |
2485.95 (-7.74%) |
2709.15 |
2450.90 - 3079.90 |
1.4253 times |
Fri 31 January 2025 |
2694.45 (-8.11%) |
2935.00 |
2533.05 - 3094.25 |
0.8457 times |
Tue 31 December 2024 |
2932.20 (-2.99%) |
3036.80 |
2751.20 - 3115.90 |
0.9768 times |
Fri 29 November 2024 |
3022.55 (-1.38%) |
3073.00 |
2755.55 - 3146.70 |
0.4957 times |
Thu 31 October 2024 |
3064.70 (-4.28%) |
3217.60 |
2880.00 - 3428.00 |
0.9689 times |
Mon 30 September 2024 |
3201.60 (-1.29%) |
3243.55 |
3067.05 - 3485.00 |
1.0498 times |
Fri 30 August 2024 |
3243.55 (20.35%) |
2685.00 |
2663.85 - 3389.85 |
1.6659 times |
Wed 31 July 2024 |
2695.10 (17.83%) |
2286.20 |
2160.15 - 2717.55 |
1.389 times |
Fri 28 June 2024 |
2287.20 (-1.97%) |
2342.10 |
2111.05 - 2495.00 |
0.3886 times |
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value | | 5 day DMA | 2597.67 | | 12 day DMA | 2568.5 | | 20 day DMA | 2614.39 | | 35 day DMA | 2582.78 | | 50 day DMA | 2612.16 | | 100 day DMA | 2746.37 | | 150 day DMA | 2878.77 | | 200 day DMA | 2833.45 | EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2618.61 | 2580.62 | 2553.44 | | 12 day EMA | 2592.96 | 2574.49 | 2563.49 | | 20 day EMA | 2593.63 | 2583.01 | 2577.54 | | 35 day EMA | 2607.97 | 2602.87 | 2600.98 | | 50 day EMA | 2615.97 | 2612.76 | 2611.85 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2597.67 | 2557.69 | 2505.58 | | 12 day SMA | 2568.5 | 2563.08 | 2570.9 | | 20 day SMA | 2614.39 | 2608.51 | 2603.67 | | 35 day SMA | 2582.78 | 2581.9 | 2586.28 | | 50 day SMA | 2612.16 | 2611.81 | 2611.66 | | 100 day SMA | 2746.37 | 2748.76 | 2751.3 | | 150 day SMA | 2878.77 | 2883.14 | 2887.77 | | 200 day SMA | 2833.45 | 2831.56 | 2830.04 |
|
|
