AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2366.35 and 2404.05 | Daily Target 1 | 2359 | | Daily Target 2 | 2373.7 | | Daily Target 3 | 2396.7 | | Daily Target 4 | 2411.4 | | Daily Target 5 | 2434.4 |
Daily price and volume Ajanta Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2388.40 (-0.2%) |
2399.90 |
2382.00 - 2419.70 |
0.6136 times |
Mon 27 October 2025 |
2393.10 (-0.88%) |
2429.00 |
2386.00 - 2437.50 |
0.782 times |
Fri 24 October 2025 |
2414.40 (-0%) |
2417.50 |
2389.00 - 2435.00 |
2.1471 times |
Thu 23 October 2025 |
2414.50 (-1.35%) |
2477.80 |
2405.00 - 2477.80 |
0.8321 times |
Tue 21 October 2025 |
2447.60 (0.46%) |
2431.50 |
2431.50 - 2458.00 |
0.073 times |
Mon 20 October 2025 |
2436.30 (-0.09%) |
2453.00 |
2421.20 - 2460.60 |
0.5516 times |
Fri 17 October 2025 |
2438.50 (-0.8%) |
2447.00 |
2412.60 - 2461.40 |
0.893 times |
Thu 16 October 2025 |
2458.20 (2.01%) |
2424.90 |
2409.80 - 2511.00 |
0.9225 times |
Wed 15 October 2025 |
2409.70 (0.74%) |
2406.00 |
2383.50 - 2438.90 |
1.8249 times |
Tue 14 October 2025 |
2392.00 (-1.12%) |
2406.10 |
2380.20 - 2414.00 |
1.3601 times |
Mon 13 October 2025 |
2419.00 (-0.62%) |
2429.80 |
2392.40 - 2443.80 |
0.9271 times |
Weekly price and charts AjantaPharma Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2357.45 and 2412.95 | Weekly Target 1 | 2347.13 | | Weekly Target 2 | 2367.77 | | Weekly Target 3 | 2402.6333333333 | | Weekly Target 4 | 2423.27 | | Weekly Target 5 | 2458.13 |
Weekly price and volumes for Ajanta Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2388.40 (-1.08%) |
2429.00 |
2382.00 - 2437.50 |
0.2631 times |
Fri 24 October 2025 |
2414.40 (-0.99%) |
2453.00 |
2389.00 - 2477.80 |
0.6795 times |
Fri 17 October 2025 |
2438.50 (0.18%) |
2429.80 |
2380.20 - 2511.00 |
1.1176 times |
Fri 10 October 2025 |
2434.20 (1.35%) |
2401.90 |
2384.90 - 2480.00 |
1.6046 times |
Fri 03 October 2025 |
2401.80 (-2.57%) |
2450.00 |
2329.90 - 2469.30 |
1.2134 times |
Fri 26 September 2025 |
2465.20 (-3.12%) |
2557.40 |
2400.30 - 2578.80 |
0.8836 times |
Fri 19 September 2025 |
2544.60 (-1.34%) |
2592.00 |
2527.50 - 2592.10 |
0.5221 times |
Fri 12 September 2025 |
2579.10 (-1.34%) |
2615.70 |
2551.70 - 2626.40 |
0.4196 times |
Fri 05 September 2025 |
2614.10 (5.51%) |
2505.00 |
2440.10 - 2627.50 |
2.0646 times |
Fri 29 August 2025 |
2477.60 (-6.1%) |
2639.80 |
2449.60 - 2650.00 |
1.2319 times |
Fri 22 August 2025 |
2638.50 (-1.76%) |
2700.00 |
2586.50 - 2740.60 |
0.905 times |
Monthly price and charts AjantaPharma Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2318 and 2449.7 | Monthly Target 1 | 2294.53 | | Monthly Target 2 | 2341.47 | | Monthly Target 3 | 2426.2333333333 | | Monthly Target 4 | 2473.17 | | Monthly Target 5 | 2557.93 |
Monthly price and volumes Ajanta Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2388.40 (-0.74%) |
2391.00 |
2379.30 - 2511.00 |
0.709 times |
Tue 30 September 2025 |
2406.30 (-2.88%) |
2505.00 |
2329.90 - 2627.50 |
0.8611 times |
Fri 29 August 2025 |
2477.60 (-9.95%) |
2779.90 |
2449.60 - 2792.90 |
0.6479 times |
Thu 31 July 2025 |
2751.40 (6.89%) |
2590.00 |
2494.00 - 2875.20 |
1.4483 times |
Mon 30 June 2025 |
2574.10 (2.52%) |
2510.80 |
2506.10 - 2764.60 |
1.0874 times |
Fri 30 May 2025 |
2510.80 (-7.22%) |
2686.10 |
2468.40 - 2699.00 |
0.6498 times |
Wed 30 April 2025 |
2706.10 (3.17%) |
2610.00 |
2327.30 - 2829.40 |
0.6498 times |
Fri 28 March 2025 |
2623.00 (5.51%) |
2479.85 |
2380.45 - 2881.50 |
1.1189 times |
Fri 28 February 2025 |
2485.95 (-7.74%) |
2709.15 |
2450.90 - 3079.90 |
1.7747 times |
Fri 31 January 2025 |
2694.45 (-8.11%) |
2935.00 |
2533.05 - 3094.25 |
1.053 times |
Tue 31 December 2024 |
2932.20 (-2.99%) |
3036.80 |
2751.20 - 3115.90 |
1.2163 times |
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value | | 5 day DMA | 2411.6 | | 12 day DMA | 2420.49 | | 20 day DMA | 2419.99 | | 35 day DMA | 2475.02 | | 50 day DMA | 2511.52 | | 100 day DMA | 2580.39 | | 150 day DMA | 2590.19 | | 200 day DMA | 2614.1 | EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2405.65 | 2414.28 | 2424.87 | | 12 day EMA | 2419.65 | 2425.33 | 2431.19 | | 20 day EMA | 2436.16 | 2441.18 | 2446.24 | | 35 day EMA | 2471.5 | 2476.39 | 2481.29 | | 50 day EMA | 2512.62 | 2517.69 | 2522.77 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2411.6 | 2421.18 | 2430.26 | | 12 day SMA | 2420.49 | 2423.23 | 2424.72 | | 20 day SMA | 2419.99 | 2423.83 | 2428.64 | | 35 day SMA | 2475.02 | 2481.47 | 2487.4 | | 50 day SMA | 2511.52 | 2517.19 | 2523.27 | | 100 day SMA | 2580.39 | 2582.37 | 2584.03 | | 150 day SMA | 2590.19 | 2591.75 | 2593.15 | | 200 day SMA | 2614.1 | 2616.89 | 2619.3 |
|
|
