AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAni Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated Strong Daily Stock price targets for AniIntegrated AISL_SM are 88 and 88 | Daily Target 1 | 88 | | Daily Target 2 | 88 | | Daily Target 3 | 88 | | Daily Target 4 | 88 | | Daily Target 5 | 88 |
Daily price and volume Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
88.00 (-2.49%) |
88.00 |
88.00 - 88.00 |
0.2439 times |
Tue 28 October 2025 |
90.25 (-1.37%) |
90.25 |
90.25 - 90.25 |
0.2439 times |
Mon 27 October 2025 |
91.50 (1.67%) |
91.50 |
91.50 - 91.50 |
0.2439 times |
Fri 24 October 2025 |
90.00 (2.27%) |
88.00 |
88.00 - 90.00 |
0.4878 times |
Thu 23 October 2025 |
88.00 (1.15%) |
88.00 |
88.00 - 88.00 |
0.4878 times |
Mon 20 October 2025 |
87.00 (-0.57%) |
83.75 |
83.75 - 87.00 |
0.4878 times |
Fri 17 October 2025 |
87.50 (-2.78%) |
87.50 |
87.50 - 87.50 |
0.7317 times |
Thu 16 October 2025 |
90.00 (-3.95%) |
90.25 |
90.00 - 94.85 |
3.9024 times |
Wed 15 October 2025 |
93.70 (0.21%) |
90.00 |
90.00 - 93.70 |
0.9756 times |
Tue 14 October 2025 |
93.50 (-0.53%) |
90.05 |
90.00 - 95.80 |
2.1951 times |
Mon 13 October 2025 |
94.00 (-0.53%) |
90.25 |
90.25 - 94.00 |
1.4634 times |
Weekly price and charts AniIntegrated Strong weekly Stock price targets for AniIntegrated AISL_SM are 86.25 and 89.75 | Weekly Target 1 | 85.67 | | Weekly Target 2 | 86.83 | | Weekly Target 3 | 89.166666666667 | | Weekly Target 4 | 90.33 | | Weekly Target 5 | 92.67 |
Weekly price and volumes for Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
88.00 (-2.22%) |
91.50 |
88.00 - 91.50 |
0.0926 times |
Fri 24 October 2025 |
90.00 (2.86%) |
83.75 |
83.75 - 90.00 |
0.1852 times |
Fri 17 October 2025 |
87.50 (-7.41%) |
90.25 |
87.50 - 95.80 |
1.1728 times |
Fri 10 October 2025 |
94.50 (4.88%) |
93.10 |
93.10 - 95.25 |
0.2469 times |
Fri 03 October 2025 |
90.10 (-0.83%) |
88.00 |
82.00 - 90.10 |
1.9136 times |
Fri 26 September 2025 |
90.85 (-10.76%) |
99.00 |
90.25 - 105.10 |
1.1728 times |
Fri 19 September 2025 |
101.80 (4.25%) |
99.25 |
94.00 - 102.05 |
1.4506 times |
Fri 12 September 2025 |
97.65 (4.33%) |
97.80 |
93.60 - 98.45 |
2.5309 times |
Fri 05 September 2025 |
93.60 (15.77%) |
77.25 |
77.00 - 93.60 |
1.0494 times |
Fri 29 August 2025 |
80.85 (-4.88%) |
86.00 |
79.50 - 86.00 |
0.1852 times |
Fri 22 August 2025 |
85.00 (3.09%) |
86.00 |
85.00 - 86.50 |
0.1852 times |
Monthly price and charts AniIntegrated Strong monthly Stock price targets for AniIntegrated AISL_SM are 85.88 and 97.93 | Monthly Target 1 | 77.13 | | Monthly Target 2 | 82.57 | | Monthly Target 3 | 89.183333333333 | | Monthly Target 4 | 94.62 | | Monthly Target 5 | 101.23 |
Monthly price and volumes Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
88.00 (4.76%) |
84.00 |
83.75 - 95.80 |
0.6815 times |
Tue 30 September 2025 |
84.00 (3.9%) |
77.25 |
77.00 - 105.10 |
1.5299 times |
Fri 29 August 2025 |
80.85 (-13.94%) |
92.75 |
79.25 - 93.80 |
1.5786 times |
Wed 30 July 2025 |
93.95 (1.02%) |
93.00 |
88.80 - 112.95 |
1.2865 times |
Mon 30 June 2025 |
93.00 (-7.92%) |
104.40 |
92.30 - 106.00 |
0.9318 times |
Fri 30 May 2025 |
101.00 (-0.88%) |
104.00 |
96.60 - 117.25 |
0.7093 times |
Wed 30 April 2025 |
101.90 (-0.1%) |
106.75 |
93.65 - 112.85 |
0.8275 times |
Fri 28 March 2025 |
102.00 (-33.33%) |
145.35 |
100.00 - 150.00 |
1.1335 times |
Fri 28 February 2025 |
153.00 (-3.68%) |
150.00 |
111.40 - 153.00 |
1.1196 times |
Fri 24 January 2025 |
158.85 (-19.95%) |
160.00 |
150.95 - 160.00 |
0.2017 times |
Thu 10 October 2024 |
198.45 (4.26%) |
185.15 |
176.35 - 207.75 |
1.9054 times |
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value | | 5 day DMA | 89.55 | | 12 day DMA | 90.66 | | 20 day DMA | 90.63 | | 35 day DMA | 94.05 | | 50 day DMA | 91.18 | | 100 day DMA | 95.31 | | 150 day DMA | 104.42 | | 200 day DMA | 119.52 | EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.42 | 90.13 | 90.07 | | 12 day EMA | 90.34 | 90.77 | 90.86 | | 20 day EMA | 91.1 | 91.43 | 91.55 | | 35 day EMA | 90.74 | 90.9 | 90.94 | | 50 day EMA | 90.82 | 90.93 | 90.96 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.55 | 89.35 | 88.8 | | 12 day SMA | 90.66 | 91.18 | 91.6 | | 20 day SMA | 90.63 | 90.78 | 91.01 | | 35 day SMA | 94.05 | 94.21 | 94.18 | | 50 day SMA | 91.18 | 91.14 | 91.07 | | 100 day SMA | 95.31 | 95.41 | 95.52 | | 150 day SMA | 104.42 | 104.89 | 105.31 | | 200 day SMA | 119.52 | 119.61 | 119.7 |
|
|
