AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAni Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated Strong Daily Stock price targets for AniIntegrated AISL_SM are 109.13 and 109.58 | Daily Target 1 | 108.75 | | Daily Target 2 | 109.05 | | Daily Target 3 | 109.2 | | Daily Target 4 | 109.5 | | Daily Target 5 | 109.65 |
Daily price and volume Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.35 (4.99%) |
108.90 |
108.90 - 109.35 |
2.4719 times |
Mon 14 July 2025 |
104.15 (4.99%) |
103.95 |
103.95 - 104.15 |
0.5618 times |
Fri 11 July 2025 |
99.20 (4.97%) |
97.95 |
97.00 - 99.20 |
1.4607 times |
Thu 10 July 2025 |
94.50 (5%) |
90.10 |
90.10 - 94.50 |
0.4494 times |
Wed 09 July 2025 |
90.00 (-4.76%) |
93.00 |
89.80 - 94.00 |
1.236 times |
Thu 03 July 2025 |
94.50 (-1.51%) |
94.50 |
94.50 - 94.50 |
0.1124 times |
Wed 02 July 2025 |
95.95 (4.98%) |
95.90 |
95.80 - 95.95 |
0.5618 times |
Tue 01 July 2025 |
91.40 (-1.72%) |
93.00 |
91.10 - 93.00 |
0.5618 times |
Mon 30 June 2025 |
93.00 (-2.11%) |
97.00 |
93.00 - 97.00 |
2.0225 times |
Wed 25 June 2025 |
95.00 (0%) |
93.15 |
92.30 - 95.00 |
0.5618 times |
Tue 24 June 2025 |
95.00 (-0.05%) |
95.10 |
95.00 - 95.10 |
0.5618 times |
Weekly price and charts AniIntegrated Strong weekly Stock price targets for AniIntegrated AISL_SM are 106.65 and 112.05 | Weekly Target 1 | 102.15 | | Weekly Target 2 | 105.75 | | Weekly Target 3 | 107.55 | | Weekly Target 4 | 111.15 | | Weekly Target 5 | 112.95 |
Weekly price and volumes for Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.35 (10.23%) |
103.95 |
103.95 - 109.35 |
1.0714 times |
Fri 11 July 2025 |
99.20 (4.97%) |
93.00 |
89.80 - 99.20 |
1.1111 times |
Thu 03 July 2025 |
94.50 (-0.53%) |
97.00 |
91.10 - 97.00 |
1.1508 times |
Wed 25 June 2025 |
95.00 (-3.06%) |
93.80 |
92.30 - 95.10 |
0.7143 times |
Fri 20 June 2025 |
98.00 (-2.97%) |
101.00 |
97.25 - 101.45 |
0.8333 times |
Fri 13 June 2025 |
101.00 (4.94%) |
100.90 |
97.00 - 101.05 |
2.0635 times |
Fri 06 June 2025 |
96.25 (-4.7%) |
104.40 |
96.10 - 106.00 |
0.9921 times |
Fri 30 May 2025 |
101.00 (-13.86%) |
112.50 |
99.25 - 112.50 |
0.6746 times |
Wed 21 May 2025 |
117.25 (10.61%) |
108.15 |
108.00 - 117.25 |
0.9127 times |
Fri 16 May 2025 |
106.00 (0.95%) |
107.00 |
104.50 - 110.00 |
0.4762 times |
Tue 06 May 2025 |
105.00 (7.14%) |
102.90 |
96.60 - 105.00 |
1.8651 times |
Monthly price and charts AniIntegrated Strong monthly Stock price targets for AniIntegrated AISL_SM are 99.58 and 119.13 | Monthly Target 1 | 83.28 | | Monthly Target 2 | 96.32 | | Monthly Target 3 | 102.83333333333 | | Monthly Target 4 | 115.87 | | Monthly Target 5 | 122.38 |
Monthly price and volumes Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.35 (17.58%) |
93.00 |
89.80 - 109.35 |
0.2636 times |
Mon 30 June 2025 |
93.00 (-7.92%) |
104.40 |
92.30 - 106.00 |
0.5351 times |
Fri 30 May 2025 |
101.00 (-0.88%) |
104.00 |
96.60 - 117.25 |
0.4073 times |
Wed 30 April 2025 |
101.90 (-0.1%) |
106.75 |
93.65 - 112.85 |
0.4752 times |
Fri 28 March 2025 |
102.00 (-33.33%) |
145.35 |
100.00 - 150.00 |
0.651 times |
Fri 28 February 2025 |
153.00 (-3.68%) |
150.00 |
111.40 - 153.00 |
0.643 times |
Fri 24 January 2025 |
158.85 (-19.95%) |
160.00 |
150.95 - 160.00 |
0.1158 times |
Thu 10 October 2024 |
198.45 (4.26%) |
185.15 |
176.35 - 207.75 |
1.0942 times |
Mon 30 September 2024 |
190.35 (31.28%) |
138.05 |
133.00 - 218.45 |
4.0815 times |
Fri 30 August 2024 |
145.00 (-1.36%) |
140.00 |
140.00 - 161.90 |
1.7332 times |
Mon 29 July 2024 |
147.00 (15.2%) |
145.15 |
145.15 - 154.00 |
0.0559 times |
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value | | 5 day DMA | 99.44 | | 12 day DMA | 96.43 | | 20 day DMA | 97.46 | | 35 day DMA | 101.27 | | 50 day DMA | 101.81 | | 100 day DMA | 124.48 | | 150 day DMA | 128.33 | | 200 day DMA | 115.75 | EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102 | 98.32 | 95.41 | | 12 day EMA | 98.91 | 97.01 | 95.71 | | 20 day EMA | 98.93 | 97.83 | 97.16 | | 35 day EMA | 100.17 | 99.63 | 99.36 | | 50 day EMA | 102.38 | 102.1 | 102.02 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.44 | 96.47 | 94.83 | | 12 day SMA | 96.43 | 95.48 | 94.9 | | 20 day SMA | 97.46 | 96.94 | 96.78 | | 35 day SMA | 101.27 | 101.07 | 100.9 | | 50 day SMA | 101.81 | 101.76 | 101.72 | | 100 day SMA | 124.48 | 125.45 | 126.42 | | 150 day SMA | 128.33 | 128.08 | 127.85 | | 200 day SMA | 115.75 | 115.54 | 115.35 |
|
|
