AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1573.08 and 1611.38 | Daily Target 1 | 1543.68 | | Daily Target 2 | 1564.17 | | Daily Target 3 | 1581.9833333333 | | Daily Target 4 | 1602.47 | | Daily Target 5 | 1620.28 |
Daily price and volume Airtel Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1584.65 (0.54%) |
1584.00 |
1561.50 - 1599.80 |
1.2272 times |
Mon 27 October 2025 |
1576.10 (2.44%) |
1549.00 |
1545.90 - 1599.00 |
0.9589 times |
Fri 24 October 2025 |
1538.55 (-0.14%) |
1531.55 |
1531.55 - 1554.90 |
1.998 times |
Thu 23 October 2025 |
1540.75 (-1.44%) |
1567.55 |
1532.10 - 1577.60 |
1.077 times |
Tue 21 October 2025 |
1563.20 (-0.28%) |
1568.00 |
1558.00 - 1574.00 |
0.0353 times |
Mon 20 October 2025 |
1567.65 (2.24%) |
1535.35 |
1521.20 - 1574.00 |
0.2557 times |
Fri 17 October 2025 |
1533.35 (2.84%) |
1490.50 |
1485.05 - 1559.80 |
2.647 times |
Thu 16 October 2025 |
1490.95 (-0.1%) |
1486.10 |
1486.10 - 1514.10 |
1.4578 times |
Wed 15 October 2025 |
1492.50 (1.61%) |
1475.00 |
1463.00 - 1501.60 |
0.2704 times |
Tue 14 October 2025 |
1468.80 (-0.47%) |
1488.00 |
1463.20 - 1488.00 |
0.0726 times |
Mon 13 October 2025 |
1475.70 (0.43%) |
1465.00 |
1465.00 - 1490.50 |
0.1399 times |
Weekly price and charts AirtelRs Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1565.28 and 1619.18 | Weekly Target 1 | 1522.88 | | Weekly Target 2 | 1553.77 | | Weekly Target 3 | 1576.7833333333 | | Weekly Target 4 | 1607.67 | | Weekly Target 5 | 1630.68 |
Weekly price and volumes for Airtel Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1584.65 (3%) |
1549.00 |
1545.90 - 1599.80 |
1.1633 times |
Fri 24 October 2025 |
1538.55 (0.34%) |
1535.35 |
1521.20 - 1577.60 |
1.7912 times |
Fri 17 October 2025 |
1533.35 (4.35%) |
1465.00 |
1463.00 - 1559.80 |
2.4413 times |
Fri 10 October 2025 |
1469.40 (2.43%) |
1437.00 |
1420.75 - 1491.80 |
0.5059 times |
Fri 03 October 2025 |
1434.60 (-0.72%) |
1458.00 |
1385.00 - 1458.00 |
0.5834 times |
Fri 26 September 2025 |
1445.00 (-3.25%) |
1480.00 |
1432.50 - 1496.00 |
0.5379 times |
Fri 19 September 2025 |
1493.50 (2.75%) |
1446.30 |
1426.00 - 1508.35 |
0.7753 times |
Fri 12 September 2025 |
1453.55 (1.16%) |
1436.95 |
1425.00 - 1469.60 |
0.4146 times |
Fri 05 September 2025 |
1436.95 (-0.55%) |
1444.00 |
1417.20 - 1460.00 |
1.4049 times |
Fri 29 August 2025 |
1444.95 (-1.63%) |
1480.00 |
1425.30 - 1480.00 |
0.3822 times |
Fri 22 August 2025 |
1468.90 (3.45%) |
1443.00 |
1422.40 - 1494.80 |
1.7955 times |
Monthly price and charts AirtelRs Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1484.83 and 1699.63 | Monthly Target 1 | 1308.35 | | Monthly Target 2 | 1446.5 | | Monthly Target 3 | 1523.15 | | Monthly Target 4 | 1661.3 | | Monthly Target 5 | 1737.95 |
Monthly price and volumes Airtel Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1584.65 (12.57%) |
1407.70 |
1385.00 - 1599.80 |
1.1028 times |
Tue 30 September 2025 |
1407.70 (-2.58%) |
1444.00 |
1403.85 - 1508.35 |
0.603 times |
Fri 29 August 2025 |
1444.95 (0.38%) |
1433.00 |
1396.45 - 1499.00 |
1.0503 times |
Thu 31 July 2025 |
1439.55 (-5.88%) |
1530.00 |
1418.50 - 1557.60 |
0.7489 times |
Mon 30 June 2025 |
1529.55 (9.11%) |
1402.00 |
1359.45 - 1550.00 |
0.693 times |
Fri 30 May 2025 |
1401.80 (-0.81%) |
1400.10 |
1347.15 - 1464.80 |
0.6278 times |
Wed 30 April 2025 |
1413.30 (9.22%) |
1289.00 |
1221.05 - 1454.00 |
0.9103 times |
Fri 28 March 2025 |
1294.05 (15.98%) |
1108.50 |
1097.60 - 1303.25 |
1.2146 times |
Fri 28 February 2025 |
1115.80 (-6.96%) |
1181.00 |
1106.25 - 1278.35 |
1.5404 times |
Fri 31 January 2025 |
1199.25 (1.86%) |
1177.40 |
1148.05 - 1237.75 |
1.5089 times |
Tue 31 December 2024 |
1177.40 (-3.16%) |
1215.00 |
1150.00 - 1269.00 |
0.7738 times |
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value | | 5 day DMA | 1560.65 | | 12 day DMA | 1525.13 | | 20 day DMA | 1491.46 | | 35 day DMA | 1478.73 | | 50 day DMA | 1469.28 | | 100 day DMA | 1462.05 | | 150 day DMA | 1426.06 | | 200 day DMA | 1368.43 | EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1561.85 | 1550.45 | 1537.62 | | 12 day EMA | 1532.74 | 1523.3 | 1513.7 | | 20 day EMA | 1511.97 | 1504.32 | 1496.77 | | 35 day EMA | 1489.71 | 1484.12 | 1478.71 | | 50 day EMA | 1474.51 | 1470.02 | 1465.69 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1560.65 | 1557.25 | 1548.7 | | 12 day SMA | 1525.13 | 1515.54 | 1506.71 | | 20 day SMA | 1491.46 | 1484.48 | 1479.05 | | 35 day SMA | 1478.73 | 1474.51 | 1470.32 | | 50 day SMA | 1469.28 | 1465.96 | 1462.59 | | 100 day SMA | 1462.05 | 1460.41 | 1458.61 | | 150 day SMA | 1426.06 | 1423.41 | 1420.76 | | 200 day SMA | 1368.43 | 1366.47 | 1364.49 |
|
|
