Use Dark Theme
bell notificationshomepagelogin

AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AirtelRs

Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1424.43 and 1461.93

Daily Target 11396.62
Daily Target 21414.73
Daily Target 31434.1166666667
Daily Target 41452.23
Daily Target 51471.62

Daily price and volume Airtel Rs

Date Closing Open Range Volume
Tue 06 May 2025 1432.85 (1.63%) 1416.00 1416.00 - 1453.50 1.4396 times
Mon 05 May 2025 1409.90 (1.29%) 1399.00 1394.80 - 1416.55 0.137 times
Fri 02 May 2025 1391.90 (-1.51%) 1400.10 1378.30 - 1424.00 1.0445 times
Wed 30 April 2025 1413.30 (2.79%) 1385.25 1375.35 - 1423.70 2.0321 times
Tue 29 April 2025 1374.95 (0.45%) 1385.00 1369.30 - 1398.90 0.9655 times
Mon 28 April 2025 1368.75 (-0.41%) 1385.00 1364.60 - 1399.00 0.6946 times
Fri 25 April 2025 1374.40 (-1.93%) 1405.00 1360.70 - 1410.00 0.7687 times
Thu 24 April 2025 1401.50 (0.01%) 1432.40 1392.40 - 1432.40 0.7426 times
Tue 22 April 2025 1401.40 (-1.58%) 1429.90 1394.00 - 1429.90 0.9375 times
Mon 21 April 2025 1423.85 (-1.16%) 1454.00 1418.60 - 1454.00 1.238 times
Thu 17 April 2025 1440.50 (4.62%) 1379.00 1372.85 - 1447.40 0.4829 times

 Daily chart AirtelRs

Weekly price and charts AirtelRs

Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1413.83 and 1472.53

Weekly Target 11368.35
Weekly Target 21400.6
Weekly Target 31427.05
Weekly Target 41459.3
Weekly Target 51485.75

Weekly price and volumes for Airtel Rs

Date Closing Open Range Volume
Tue 06 May 2025 1432.85 (2.94%) 1399.00 1394.80 - 1453.50 0.3506 times
Fri 02 May 2025 1391.90 (1.27%) 1385.00 1364.60 - 1424.00 1.0533 times
Fri 25 April 2025 1374.40 (-4.59%) 1454.00 1360.70 - 1454.00 0.8198 times
Thu 17 April 2025 1440.50 (9.66%) 1352.00 1321.00 - 1447.40 0.2994 times
Fri 11 April 2025 1313.60 (0.3%) 1282.00 1221.05 - 1336.00 1.3291 times
Fri 04 April 2025 1309.70 (1.21%) 1289.00 1275.05 - 1327.40 0.765 times
Fri 28 March 2025 1294.05 (2.37%) 1269.00 1248.00 - 1303.25 0.4847 times
Fri 21 March 2025 1264.05 (7.21%) 1179.05 1162.95 - 1272.00 1.6951 times
Thu 13 March 2025 1179.05 (1.45%) 1159.00 1140.10 - 1238.00 0.9417 times
Fri 07 March 2025 1162.15 (4.15%) 1108.50 1097.60 - 1174.85 2.2615 times
Fri 28 February 2025 1115.80 (-6.07%) 1187.90 1106.25 - 1195.00 1.082 times

 weekly chart AirtelRs

Monthly price and charts AirtelRs

Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1405.58 and 1480.78

Monthly Target 11346.35
Monthly Target 21389.6
Monthly Target 31421.55
Monthly Target 41464.8
Monthly Target 51496.75

Monthly price and volumes Airtel Rs

Date Closing Open Range Volume
Tue 06 May 2025 1432.85 (1.38%) 1400.10 1378.30 - 1453.50 0.1333 times
Wed 30 April 2025 1413.30 (9.22%) 1289.00 1221.05 - 1454.00 0.9225 times
Fri 28 March 2025 1294.05 (15.98%) 1108.50 1097.60 - 1303.25 1.2308 times
Fri 28 February 2025 1115.80 (-6.96%) 1181.00 1106.25 - 1278.35 1.5611 times
Fri 31 January 2025 1199.25 (1.86%) 1177.40 1148.05 - 1237.75 1.5291 times
Tue 31 December 2024 1177.40 (-3.16%) 1215.00 1150.00 - 1269.00 0.7841 times
Fri 29 November 2024 1215.80 (0.76%) 1224.00 1095.85 - 1230.00 0.4972 times
Thu 31 October 2024 1206.60 (-7.71%) 1310.00 1193.50 - 1328.60 0.9046 times
Mon 30 September 2024 1307.40 (9.57%) 1198.00 1126.50 - 1367.30 1.352 times
Fri 30 August 2024 1193.25 (10%) 1084.65 1022.80 - 1207.45 1.0853 times
Wed 31 July 2024 1084.80 (4.02%) 1062.00 1006.55 - 1120.65 0.8921 times

 monthly chart AirtelRs

DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1

DMA (daily moving average) of Airtel Rs AIRTELPP_E1

DMA period DMA value
5 day DMA 1404.58
12 day DMA 1400.85
20 day DMA 1360.68
35 day DMA 1301.63
50 day DMA 1266.54
100 day DMA 1232.18
150 day DMA 1232.88
200 day DMA 1202.53

EMA (exponential moving average) of Airtel Rs AIRTELPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA1409.211397.391391.14
12 day EMA1387.81379.611374.1
20 day EMA1362.441355.031349.26
35 day EMA1321.311314.741309.14
50 day EMA1277.791271.461265.81

SMA (simple moving average) of Airtel Rs AIRTELPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA1404.581391.761384.66
12 day SMA1400.851394.181386.15
20 day SMA1360.681353.291347.5
35 day SMA1301.631293.781286.66
50 day SMA1266.541262.941259.5
100 day SMA1232.181229.931228.12
150 day SMA1232.881231.781230.7
200 day SMA1202.531200.521198.62
Back to top Use Dark Theme