AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1452.83 and 1466.43 | Daily Target 1 | 1442.6 | | Daily Target 2 | 1449.45 | | Daily Target 3 | 1456.2 | | Daily Target 4 | 1463.05 | | Daily Target 5 | 1469.8 |
Daily price and volume Airtel Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1456.30 (0.61%) |
1454.00 |
1449.35 - 1462.95 |
0.2777 times |
Mon 14 July 2025 |
1447.40 (0.19%) |
1445.00 |
1421.25 - 1453.40 |
2.0118 times |
Fri 11 July 2025 |
1444.70 (-2.94%) |
1482.70 |
1437.10 - 1494.50 |
0.6319 times |
Thu 10 July 2025 |
1488.40 (-3.04%) |
1542.50 |
1486.25 - 1542.50 |
1.4002 times |
Wed 09 July 2025 |
1535.05 (-0.33%) |
1532.70 |
1515.00 - 1554.90 |
0.3142 times |
Tue 08 July 2025 |
1540.10 (-0.03%) |
1535.00 |
1525.65 - 1545.90 |
1.7823 times |
Mon 07 July 2025 |
1540.60 (0.48%) |
1533.00 |
1525.00 - 1546.20 |
0.2416 times |
Fri 04 July 2025 |
1533.25 (-0.35%) |
1548.15 |
1521.50 - 1557.35 |
0.3621 times |
Thu 03 July 2025 |
1538.65 (-0.54%) |
1554.70 |
1532.10 - 1557.60 |
0.6363 times |
Wed 02 July 2025 |
1546.95 (0.76%) |
1540.10 |
1531.90 - 1556.85 |
2.3419 times |
Tue 01 July 2025 |
1535.25 (0.37%) |
1530.00 |
1525.10 - 1548.00 |
0.5576 times |
Weekly price and charts AirtelRs Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1438.78 and 1480.48 | Weekly Target 1 | 1405.13 | | Weekly Target 2 | 1430.72 | | Weekly Target 3 | 1446.8333333333 | | Weekly Target 4 | 1472.42 | | Weekly Target 5 | 1488.53 |
Weekly price and volumes for Airtel Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1456.30 (0.8%) |
1445.00 |
1421.25 - 1462.95 |
0.5306 times |
Fri 11 July 2025 |
1444.70 (-5.78%) |
1533.00 |
1437.10 - 1554.90 |
1.0127 times |
Fri 04 July 2025 |
1533.25 (-0.3%) |
1542.00 |
1518.50 - 1557.60 |
1.3246 times |
Fri 27 June 2025 |
1537.80 (5.36%) |
1458.00 |
1441.40 - 1550.00 |
0.6334 times |
Fri 20 June 2025 |
1459.60 (6.07%) |
1376.15 |
1376.15 - 1466.60 |
1.313 times |
Fri 13 June 2025 |
1376.10 (-2.06%) |
1406.00 |
1359.45 - 1416.90 |
0.9389 times |
Fri 06 June 2025 |
1405.10 (0.24%) |
1402.00 |
1376.20 - 1428.00 |
1.3106 times |
Fri 30 May 2025 |
1401.80 (1.57%) |
1396.00 |
1362.40 - 1418.95 |
0.7521 times |
Fri 23 May 2025 |
1380.10 (1.53%) |
1375.00 |
1347.15 - 1390.90 |
0.795 times |
Fri 16 May 2025 |
1359.35 (-2.23%) |
1428.00 |
1351.20 - 1428.00 |
1.3891 times |
Fri 09 May 2025 |
1390.40 (-0.11%) |
1399.00 |
1372.25 - 1464.80 |
0.8975 times |
Monthly price and charts AirtelRs Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1370.6 and 1506.95 | Monthly Target 1 | 1342.03 | | Monthly Target 2 | 1399.17 | | Monthly Target 3 | 1478.3833333333 | | Monthly Target 4 | 1535.52 | | Monthly Target 5 | 1614.73 |
Monthly price and volumes Airtel Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1456.30 (-4.79%) |
1530.00 |
1421.25 - 1557.60 |
0.4071 times |
Mon 30 June 2025 |
1529.55 (9.11%) |
1402.00 |
1359.45 - 1550.00 |
0.7684 times |
Fri 30 May 2025 |
1401.80 (-0.81%) |
1400.10 |
1347.15 - 1464.80 |
0.6961 times |
Wed 30 April 2025 |
1413.30 (9.22%) |
1289.00 |
1221.05 - 1454.00 |
1.0092 times |
Fri 28 March 2025 |
1294.05 (15.98%) |
1108.50 |
1097.60 - 1303.25 |
1.3466 times |
Fri 28 February 2025 |
1115.80 (-6.96%) |
1181.00 |
1106.25 - 1278.35 |
1.7079 times |
Fri 31 January 2025 |
1199.25 (1.86%) |
1177.40 |
1148.05 - 1237.75 |
1.6729 times |
Tue 31 December 2024 |
1177.40 (-3.16%) |
1215.00 |
1150.00 - 1269.00 |
0.8579 times |
Fri 29 November 2024 |
1215.80 (0.76%) |
1224.00 |
1095.85 - 1230.00 |
0.544 times |
Thu 31 October 2024 |
1206.60 (-7.71%) |
1310.00 |
1193.50 - 1328.60 |
0.9897 times |
Mon 30 September 2024 |
1307.40 (9.57%) |
1198.00 |
1126.50 - 1367.30 |
1.4792 times |
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value | | 5 day DMA | 1474.37 | | 12 day DMA | 1511.35 | | 20 day DMA | 1493.09 | | 35 day DMA | 1452.05 | | 50 day DMA | 1431.92 | | 100 day DMA | 1349.23 | | 150 day DMA | 1298.76 | | 200 day DMA | 1282.64 | EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1471.55 | 1479.17 | 1495.05 | | 12 day EMA | 1488.05 | 1493.82 | 1502.26 | | 20 day EMA | 1481.74 | 1484.42 | 1488.32 | | 35 day EMA | 1463.29 | 1463.7 | 1464.66 | | 50 day EMA | 1433.63 | 1432.7 | 1432.1 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1474.37 | 1491.13 | 1509.77 | | 12 day SMA | 1511.35 | 1518.14 | 1525.22 | | 20 day SMA | 1493.09 | 1489.47 | 1486.6 | | 35 day SMA | 1452.05 | 1450.15 | 1448.38 | | 50 day SMA | 1431.92 | 1431.46 | 1430.71 | | 100 day SMA | 1349.23 | 1347.2 | 1345.1 | | 150 day SMA | 1298.76 | 1297.11 | 1295.65 | | 200 day SMA | 1282.64 | 1281.7 | 1280.7 |
|
|
