AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1424.43 and 1461.93 Daily Target 1 | 1396.62 | Daily Target 2 | 1414.73 | Daily Target 3 | 1434.1166666667 | Daily Target 4 | 1452.23 | Daily Target 5 | 1471.62 |
Daily price and volume Airtel Rs
Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1432.85 (1.63%) |
1416.00 |
1416.00 - 1453.50 |
1.4396 times |
Mon 05 May 2025 |
1409.90 (1.29%) |
1399.00 |
1394.80 - 1416.55 |
0.137 times |
Fri 02 May 2025 |
1391.90 (-1.51%) |
1400.10 |
1378.30 - 1424.00 |
1.0445 times |
Wed 30 April 2025 |
1413.30 (2.79%) |
1385.25 |
1375.35 - 1423.70 |
2.0321 times |
Tue 29 April 2025 |
1374.95 (0.45%) |
1385.00 |
1369.30 - 1398.90 |
0.9655 times |
Mon 28 April 2025 |
1368.75 (-0.41%) |
1385.00 |
1364.60 - 1399.00 |
0.6946 times |
Fri 25 April 2025 |
1374.40 (-1.93%) |
1405.00 |
1360.70 - 1410.00 |
0.7687 times |
Thu 24 April 2025 |
1401.50 (0.01%) |
1432.40 |
1392.40 - 1432.40 |
0.7426 times |
Tue 22 April 2025 |
1401.40 (-1.58%) |
1429.90 |
1394.00 - 1429.90 |
0.9375 times |
Mon 21 April 2025 |
1423.85 (-1.16%) |
1454.00 |
1418.60 - 1454.00 |
1.238 times |
Thu 17 April 2025 |
1440.50 (4.62%) |
1379.00 |
1372.85 - 1447.40 |
0.4829 times |

Weekly price and charts AirtelRs Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1413.83 and 1472.53 Weekly Target 1 | 1368.35 | Weekly Target 2 | 1400.6 | Weekly Target 3 | 1427.05 | Weekly Target 4 | 1459.3 | Weekly Target 5 | 1485.75 |
Weekly price and volumes for Airtel Rs
Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1432.85 (2.94%) |
1399.00 |
1394.80 - 1453.50 |
0.3506 times |
Fri 02 May 2025 |
1391.90 (1.27%) |
1385.00 |
1364.60 - 1424.00 |
1.0533 times |
Fri 25 April 2025 |
1374.40 (-4.59%) |
1454.00 |
1360.70 - 1454.00 |
0.8198 times |
Thu 17 April 2025 |
1440.50 (9.66%) |
1352.00 |
1321.00 - 1447.40 |
0.2994 times |
Fri 11 April 2025 |
1313.60 (0.3%) |
1282.00 |
1221.05 - 1336.00 |
1.3291 times |
Fri 04 April 2025 |
1309.70 (1.21%) |
1289.00 |
1275.05 - 1327.40 |
0.765 times |
Fri 28 March 2025 |
1294.05 (2.37%) |
1269.00 |
1248.00 - 1303.25 |
0.4847 times |
Fri 21 March 2025 |
1264.05 (7.21%) |
1179.05 |
1162.95 - 1272.00 |
1.6951 times |
Thu 13 March 2025 |
1179.05 (1.45%) |
1159.00 |
1140.10 - 1238.00 |
0.9417 times |
Fri 07 March 2025 |
1162.15 (4.15%) |
1108.50 |
1097.60 - 1174.85 |
2.2615 times |
Fri 28 February 2025 |
1115.80 (-6.07%) |
1187.90 |
1106.25 - 1195.00 |
1.082 times |

Monthly price and charts AirtelRs Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1405.58 and 1480.78 Monthly Target 1 | 1346.35 | Monthly Target 2 | 1389.6 | Monthly Target 3 | 1421.55 | Monthly Target 4 | 1464.8 | Monthly Target 5 | 1496.75 |
Monthly price and volumes Airtel Rs
Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1432.85 (1.38%) |
1400.10 |
1378.30 - 1453.50 |
0.1333 times |
Wed 30 April 2025 |
1413.30 (9.22%) |
1289.00 |
1221.05 - 1454.00 |
0.9225 times |
Fri 28 March 2025 |
1294.05 (15.98%) |
1108.50 |
1097.60 - 1303.25 |
1.2308 times |
Fri 28 February 2025 |
1115.80 (-6.96%) |
1181.00 |
1106.25 - 1278.35 |
1.5611 times |
Fri 31 January 2025 |
1199.25 (1.86%) |
1177.40 |
1148.05 - 1237.75 |
1.5291 times |
Tue 31 December 2024 |
1177.40 (-3.16%) |
1215.00 |
1150.00 - 1269.00 |
0.7841 times |
Fri 29 November 2024 |
1215.80 (0.76%) |
1224.00 |
1095.85 - 1230.00 |
0.4972 times |
Thu 31 October 2024 |
1206.60 (-7.71%) |
1310.00 |
1193.50 - 1328.60 |
0.9046 times |
Mon 30 September 2024 |
1307.40 (9.57%) |
1198.00 |
1126.50 - 1367.30 |
1.352 times |
Fri 30 August 2024 |
1193.25 (10%) |
1084.65 |
1022.80 - 1207.45 |
1.0853 times |
Wed 31 July 2024 |
1084.80 (4.02%) |
1062.00 |
1006.55 - 1120.65 |
0.8921 times |

DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
DMA period | DMA value | 5 day DMA | 1404.58 | 12 day DMA | 1400.85 | 20 day DMA | 1360.68 | 35 day DMA | 1301.63 | 50 day DMA | 1266.54 | 100 day DMA | 1232.18 | 150 day DMA | 1232.88 | 200 day DMA | 1202.53 | EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1409.21 | 1397.39 | 1391.14 | 12 day EMA | 1387.8 | 1379.61 | 1374.1 | 20 day EMA | 1362.44 | 1355.03 | 1349.26 | 35 day EMA | 1321.31 | 1314.74 | 1309.14 | 50 day EMA | 1277.79 | 1271.46 | 1265.81 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1404.58 | 1391.76 | 1384.66 | 12 day SMA | 1400.85 | 1394.18 | 1386.15 | 20 day SMA | 1360.68 | 1353.29 | 1347.5 | 35 day SMA | 1301.63 | 1293.78 | 1286.66 | 50 day SMA | 1266.54 | 1262.94 | 1259.5 | 100 day SMA | 1232.18 | 1229.93 | 1228.12 | 150 day SMA | 1232.88 | 1231.78 | 1230.7 | 200 day SMA | 1202.53 | 1200.52 | 1198.62 |
|
|