AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiro Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam Strong Daily Stock price targets for AiroLam AIROLAM are 100.6 and 105.25 | Daily Target 1 | 99.63 | | Daily Target 2 | 101.56 | | Daily Target 3 | 104.28 | | Daily Target 4 | 106.21 | | Daily Target 5 | 108.93 |
Daily price and volume Airo Lam
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
103.49 (-2.28%) |
105.91 |
102.35 - 107.00 |
0.2509 times |
Mon 27 October 2025 |
105.90 (3.61%) |
102.72 |
102.00 - 106.60 |
0.9859 times |
Fri 24 October 2025 |
102.21 (-3.4%) |
105.80 |
100.80 - 106.99 |
4.2928 times |
Thu 23 October 2025 |
105.81 (-0.18%) |
106.53 |
103.10 - 108.69 |
0.3866 times |
Tue 21 October 2025 |
106.00 (1.71%) |
106.89 |
106.00 - 108.00 |
0.1114 times |
Mon 20 October 2025 |
104.22 (-0.74%) |
104.00 |
102.10 - 106.92 |
1.2472 times |
Fri 17 October 2025 |
105.00 (0.13%) |
107.89 |
104.20 - 107.89 |
0.2138 times |
Thu 16 October 2025 |
104.86 (0.39%) |
104.45 |
104.45 - 107.93 |
0.3949 times |
Wed 15 October 2025 |
104.45 (-1.32%) |
108.49 |
103.51 - 108.49 |
1.7181 times |
Tue 14 October 2025 |
105.85 (-0.41%) |
107.50 |
104.36 - 107.50 |
0.3986 times |
Mon 13 October 2025 |
106.29 (-1.34%) |
107.20 |
105.03 - 109.62 |
1.0692 times |
Weekly price and charts AiroLam Strong weekly Stock price targets for AiroLam AIROLAM are 102.75 and 107.75 | Weekly Target 1 | 99.16 | | Weekly Target 2 | 101.33 | | Weekly Target 3 | 104.16333333333 | | Weekly Target 4 | 106.33 | | Weekly Target 5 | 109.16 |
Weekly price and volumes for Airo Lam
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
103.49 (1.25%) |
102.72 |
102.00 - 107.00 |
0.2985 times |
Fri 24 October 2025 |
102.21 (-2.66%) |
104.00 |
100.80 - 108.69 |
1.4573 times |
Fri 17 October 2025 |
105.00 (-2.53%) |
107.20 |
103.51 - 109.62 |
0.9158 times |
Fri 10 October 2025 |
107.73 (-1.79%) |
110.23 |
107.00 - 117.50 |
1.035 times |
Fri 03 October 2025 |
109.69 (-0.24%) |
114.00 |
108.02 - 114.00 |
0.5108 times |
Fri 26 September 2025 |
109.95 (-0.83%) |
111.99 |
108.00 - 112.50 |
0.5131 times |
Fri 19 September 2025 |
110.87 (-0.73%) |
110.56 |
108.07 - 116.00 |
1.4746 times |
Fri 12 September 2025 |
111.68 (1.11%) |
112.50 |
106.00 - 123.30 |
2.4429 times |
Fri 05 September 2025 |
110.45 (2.15%) |
107.59 |
106.31 - 112.79 |
0.6279 times |
Fri 29 August 2025 |
108.13 (-3.7%) |
114.00 |
105.00 - 114.70 |
0.7241 times |
Fri 22 August 2025 |
112.29 (7.31%) |
105.30 |
105.20 - 125.00 |
4.648 times |
Monthly price and charts AiroLam Strong monthly Stock price targets for AiroLam AIROLAM are 93.8 and 110.5 | Monthly Target 1 | 90.56 | | Monthly Target 2 | 97.03 | | Monthly Target 3 | 107.26333333333 | | Monthly Target 4 | 113.73 | | Monthly Target 5 | 123.96 |
Monthly price and volumes Airo Lam
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
103.49 (-7.39%) |
108.02 |
100.80 - 117.50 |
0.3803 times |
Tue 30 September 2025 |
111.75 (3.35%) |
107.59 |
106.00 - 123.30 |
0.503 times |
Fri 29 August 2025 |
108.13 (0.14%) |
114.30 |
103.55 - 125.00 |
0.7222 times |
Thu 31 July 2025 |
107.98 (-8.16%) |
117.10 |
105.50 - 126.59 |
1.0183 times |
Mon 30 June 2025 |
117.58 (24.7%) |
95.87 |
92.61 - 137.04 |
4.115 times |
Fri 30 May 2025 |
94.29 (5.86%) |
87.21 |
83.50 - 98.97 |
0.3896 times |
Wed 30 April 2025 |
89.07 (-0.48%) |
87.50 |
86.40 - 101.99 |
0.3655 times |
Fri 28 March 2025 |
89.50 (-11.86%) |
101.53 |
85.60 - 105.02 |
0.623 times |
Fri 28 February 2025 |
101.54 (-18.88%) |
123.00 |
95.76 - 126.95 |
0.6957 times |
Fri 31 January 2025 |
125.17 (-3.05%) |
130.99 |
110.11 - 143.00 |
1.1874 times |
Tue 31 December 2024 |
129.11 (3.94%) |
121.01 |
115.90 - 150.00 |
10.7909 times |
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value | | 5 day DMA | 104.68 | | 12 day DMA | 105.15 | | 20 day DMA | 106.93 | | 35 day DMA | 108.32 | | 50 day DMA | 108.29 | | 100 day DMA | 110.15 | | 150 day DMA | 104.21 | | 200 day DMA | 106.48 | EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.45 | 104.93 | 104.44 | | 12 day EMA | 105.41 | 105.76 | 105.73 | | 20 day EMA | 106.3 | 106.6 | 106.67 | | 35 day EMA | 107.08 | 107.29 | 107.37 | | 50 day EMA | 107.8 | 107.98 | 108.06 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.68 | 104.83 | 104.65 | | 12 day SMA | 105.15 | 105.84 | 106.01 | | 20 day SMA | 106.93 | 107.26 | 107.39 | | 35 day SMA | 108.32 | 108.52 | 108.58 | | 50 day SMA | 108.29 | 108.34 | 108.37 | | 100 day SMA | 110.15 | 110.07 | 109.97 | | 150 day SMA | 104.21 | 104.16 | 104.08 | | 200 day SMA | 106.48 | 106.6 | 106.72 |
|
|
