AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiro Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam Strong Daily Stock price targets for AiroLam AIROLAM are 87.69 and 89.69 | Daily Target 1 | 86.13 | | Daily Target 2 | 87.25 | | Daily Target 3 | 88.126666666667 | | Daily Target 4 | 89.25 | | Daily Target 5 | 90.13 |
Daily price and volume Airo Lam
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
88.38 (-0.77%) |
87.21 |
87.00 - 89.00 |
0.6094 times |
| Wed 30 April 2025 |
89.07 (0.01%) |
89.89 |
88.65 - 90.25 |
0.7788 times |
| Tue 29 April 2025 |
89.06 (-2.52%) |
92.28 |
86.40 - 95.00 |
3.8876 times |
| Mon 28 April 2025 |
91.36 (0.04%) |
92.24 |
90.00 - 98.99 |
1.8275 times |
| Fri 25 April 2025 |
91.32 (-3.86%) |
95.87 |
91.00 - 95.87 |
0.5207 times |
| Thu 24 April 2025 |
94.99 (0.74%) |
93.11 |
92.82 - 96.31 |
0.5293 times |
| Wed 23 April 2025 |
94.29 (-3.12%) |
97.68 |
92.70 - 97.68 |
0.7535 times |
| Tue 22 April 2025 |
97.33 (1.25%) |
100.99 |
96.00 - 100.99 |
0.5667 times |
| Mon 21 April 2025 |
96.13 (-0.05%) |
92.69 |
92.69 - 97.51 |
0.3161 times |
| Thu 17 April 2025 |
96.18 (2.48%) |
96.34 |
94.02 - 98.00 |
0.2105 times |
| Wed 16 April 2025 |
93.85 (-1.88%) |
96.02 |
92.30 - 96.20 |
0.2034 times |
Weekly price and charts AiroLam Strong weekly Stock price targets for AiroLam AIROLAM are 81.1 and 93.69 | Weekly Target 1 | 78.67 | | Weekly Target 2 | 83.52 | | Weekly Target 3 | 91.256666666667 | | Weekly Target 4 | 96.11 | | Weekly Target 5 | 103.85 |
Weekly price and volumes for Airo Lam
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
88.38 (-3.22%) |
92.24 |
86.40 - 98.99 |
1.3479 times |
| Fri 25 April 2025 |
91.32 (-5.05%) |
92.69 |
91.00 - 100.99 |
0.5097 times |
| Thu 17 April 2025 |
96.18 (4.33%) |
94.14 |
92.30 - 98.00 |
0.1209 times |
| Fri 11 April 2025 |
92.19 (-4.74%) |
95.00 |
89.00 - 101.99 |
0.3795 times |
| Fri 04 April 2025 |
96.78 (8.13%) |
87.50 |
87.50 - 98.96 |
0.8931 times |
| Fri 28 March 2025 |
89.50 (-8.26%) |
97.10 |
85.60 - 98.00 |
1.996 times |
| Fri 21 March 2025 |
97.56 (2%) |
102.80 |
92.41 - 102.80 |
1.2109 times |
| Thu 13 March 2025 |
95.65 (-5.23%) |
105.00 |
92.05 - 105.00 |
1.1137 times |
| Fri 07 March 2025 |
100.93 (-0.6%) |
101.53 |
94.51 - 105.02 |
1.0243 times |
| Fri 28 February 2025 |
101.54 (-3.71%) |
107.54 |
95.76 - 109.49 |
1.404 times |
| Fri 21 February 2025 |
105.45 (3.46%) |
103.96 |
100.34 - 109.00 |
0.5462 times |
Monthly price and charts AiroLam Strong monthly Stock price targets for AiroLam AIROLAM are 87.69 and 89.69 | Monthly Target 1 | 86.13 | | Monthly Target 2 | 87.25 | | Monthly Target 3 | 88.126666666667 | | Monthly Target 4 | 89.25 | | Monthly Target 5 | 90.13 |
Monthly price and volumes Airo Lam
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
88.38 (-0.77%) |
87.21 |
87.00 - 89.00 |
0.0068 times |
| Wed 30 April 2025 |
89.07 (-0.48%) |
87.50 |
86.40 - 101.99 |
0.1844 times |
| Fri 28 March 2025 |
89.50 (-11.86%) |
101.53 |
85.60 - 105.02 |
0.3144 times |
| Fri 28 February 2025 |
101.54 (-18.88%) |
123.00 |
95.76 - 126.95 |
0.351 times |
| Fri 31 January 2025 |
125.17 (-3.05%) |
130.99 |
110.11 - 143.00 |
0.5991 times |
| Tue 31 December 2024 |
129.11 (3.94%) |
121.01 |
115.90 - 150.00 |
5.4449 times |
| Fri 29 November 2024 |
124.21 (8.07%) |
111.20 |
109.00 - 127.39 |
0.265 times |
| Thu 31 October 2024 |
114.93 (-12.29%) |
131.86 |
112.21 - 164.00 |
1.7117 times |
| Mon 30 September 2024 |
131.03 (-0.33%) |
135.68 |
128.90 - 140.60 |
0.5343 times |
| Fri 30 August 2024 |
131.47 (5.7%) |
124.55 |
119.50 - 142.70 |
0.5883 times |
| Wed 31 July 2024 |
124.38 (-12.74%) |
145.70 |
121.55 - 145.70 |
1.0662 times |
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value | | 5 day DMA | 89.84 | | 12 day DMA | 93.13 | | 20 day DMA | 93.29 | | 35 day DMA | 94.07 | | 50 day DMA | 96.93 | | 100 day DMA | 111.39 | | 150 day DMA | 116.16 | | 200 day DMA | 120.18 | EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.02 | 90.84 | 91.73 | | 12 day EMA | 91.87 | 92.5 | 93.12 | | 20 day EMA | 93.06 | 93.55 | 94.02 | | 35 day EMA | 95.86 | 96.3 | 96.73 | | 50 day EMA | 98.11 | 98.51 | 98.9 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.84 | 91.16 | 92.2 | | 12 day SMA | 93.13 | 93.45 | 93.96 | | 20 day SMA | 93.29 | 93.34 | 93.37 | | 35 day SMA | 94.07 | 94.4 | 94.66 | | 50 day SMA | 96.93 | 97.47 | 98.07 | | 100 day SMA | 111.39 | 111.73 | 112.06 | | 150 day SMA | 116.16 | 116.45 | 116.77 | | 200 day SMA | 120.18 | 120.42 | 120.68 |
|
|
