AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiro Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam Strong Daily Stock price targets for AiroLam AIROLAM are 117.18 and 123.87 | Daily Target 1 | 112.32 | | Daily Target 2 | 115.34 | | Daily Target 3 | 119.01333333333 | | Daily Target 4 | 122.03 | | Daily Target 5 | 125.7 |
Daily price and volume Airo Lam
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
118.35 (0.71%) |
117.50 |
116.00 - 122.69 |
1.3109 times |
Thu 10 July 2025 |
117.51 (7.37%) |
110.52 |
110.48 - 126.59 |
6.2216 times |
Wed 09 July 2025 |
109.44 (-0.68%) |
108.36 |
107.83 - 111.44 |
0.2678 times |
Tue 08 July 2025 |
110.19 (1.25%) |
110.70 |
108.15 - 112.98 |
0.3153 times |
Mon 07 July 2025 |
108.83 (-3.16%) |
111.81 |
107.66 - 113.53 |
0.4919 times |
Fri 04 July 2025 |
112.38 (0.12%) |
114.00 |
111.51 - 114.18 |
0.292 times |
Thu 03 July 2025 |
112.24 (-2.67%) |
116.18 |
111.02 - 117.30 |
0.2921 times |
Wed 02 July 2025 |
115.32 (-1.61%) |
116.34 |
115.00 - 117.60 |
0.1185 times |
Tue 01 July 2025 |
117.21 (-0.31%) |
117.10 |
115.81 - 119.59 |
0.3056 times |
Mon 30 June 2025 |
117.58 (2.13%) |
116.10 |
115.21 - 119.00 |
0.3842 times |
Fri 27 June 2025 |
115.13 (0.47%) |
112.20 |
112.02 - 116.00 |
0.3626 times |
Weekly price and charts AiroLam Strong weekly Stock price targets for AiroLam AIROLAM are 113.01 and 131.94 | Weekly Target 1 | 98.6 | | Weekly Target 2 | 108.48 | | Weekly Target 3 | 117.53333333333 | | Weekly Target 4 | 127.41 | | Weekly Target 5 | 136.46 |
Weekly price and volumes for Airo Lam
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
118.35 (5.31%) |
111.81 |
107.66 - 126.59 |
1.2361 times |
Fri 04 July 2025 |
112.38 (-2.39%) |
116.10 |
111.02 - 119.59 |
0.2 times |
Fri 27 June 2025 |
115.13 (3.54%) |
109.99 |
105.00 - 116.01 |
0.3577 times |
Fri 20 June 2025 |
111.19 (-0.56%) |
114.60 |
103.01 - 126.00 |
1.9811 times |
Fri 13 June 2025 |
111.82 (17.5%) |
93.15 |
93.15 - 137.04 |
5.4209 times |
Fri 06 June 2025 |
95.17 (0.93%) |
95.87 |
92.61 - 97.45 |
0.0824 times |
Fri 30 May 2025 |
94.29 (0.26%) |
94.52 |
90.33 - 98.97 |
0.2376 times |
Fri 23 May 2025 |
94.05 (4.08%) |
88.65 |
88.01 - 98.00 |
0.196 times |
Fri 16 May 2025 |
90.36 (3.23%) |
85.10 |
85.10 - 93.70 |
0.1201 times |
Fri 09 May 2025 |
87.53 (-0.96%) |
90.00 |
83.50 - 90.00 |
0.1682 times |
Fri 02 May 2025 |
88.38 (-3.22%) |
92.24 |
86.40 - 98.99 |
0.3015 times |
Monthly price and charts AiroLam Strong monthly Stock price targets for AiroLam AIROLAM are 113.01 and 131.94 | Monthly Target 1 | 98.6 | | Monthly Target 2 | 108.48 | | Monthly Target 3 | 117.53333333333 | | Monthly Target 4 | 127.41 | | Monthly Target 5 | 136.46 |
Monthly price and volumes Airo Lam
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
118.35 (0.65%) |
117.10 |
107.66 - 126.59 |
0.3155 times |
Mon 30 June 2025 |
117.58 (24.7%) |
95.87 |
92.61 - 137.04 |
1.8045 times |
Fri 30 May 2025 |
94.29 (5.86%) |
87.21 |
83.50 - 98.97 |
0.1708 times |
Wed 30 April 2025 |
89.07 (-0.48%) |
87.50 |
86.40 - 101.99 |
0.1603 times |
Fri 28 March 2025 |
89.50 (-11.86%) |
101.53 |
85.60 - 105.02 |
0.2732 times |
Fri 28 February 2025 |
101.54 (-18.88%) |
123.00 |
95.76 - 126.95 |
0.3051 times |
Fri 31 January 2025 |
125.17 (-3.05%) |
130.99 |
110.11 - 143.00 |
0.5207 times |
Tue 31 December 2024 |
129.11 (3.94%) |
121.01 |
115.90 - 150.00 |
4.732 times |
Fri 29 November 2024 |
124.21 (8.07%) |
111.20 |
109.00 - 127.39 |
0.2303 times |
Thu 31 October 2024 |
114.93 (-12.29%) |
131.86 |
112.21 - 164.00 |
1.4876 times |
Mon 30 September 2024 |
131.03 (-0.33%) |
135.68 |
128.90 - 140.60 |
0.4644 times |
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value | | 5 day DMA | 112.86 | | 12 day DMA | 114.06 | | 20 day DMA | 112.96 | | 35 day DMA | 108.64 | | 50 day DMA | 102.8 | | 100 day DMA | 99.86 | | 150 day DMA | 108.52 | | 200 day DMA | 112.82 | EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.81 | 113.04 | 110.81 | | 12 day EMA | 113.57 | 112.7 | 111.83 | | 20 day EMA | 112.06 | 111.4 | 110.76 | | 35 day EMA | 107.53 | 106.89 | 106.26 | | 50 day EMA | 102.79 | 102.15 | 101.52 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.86 | 111.67 | 110.62 | | 12 day SMA | 114.06 | 113.77 | 113.33 | | 20 day SMA | 112.96 | 112.63 | 112.58 | | 35 day SMA | 108.64 | 107.95 | 107.16 | | 50 day SMA | 102.8 | 102.2 | 101.63 | | 100 day SMA | 99.86 | 99.83 | 99.85 | | 150 day SMA | 108.52 | 108.56 | 108.59 | | 200 day SMA | 112.82 | 112.89 | 112.98 |
|
|
