Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiran AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan Strong Daily Stock price targets for Airan AIRAN are 28.28 and 29.01 | Daily Target 1 | 27.68 | | Daily Target 2 | 28.14 | | Daily Target 3 | 28.413333333333 | | Daily Target 4 | 28.87 | | Daily Target 5 | 29.14 |
Daily price and volume Airan
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
28.59 (1.35%) |
28.50 |
27.96 - 28.69 |
0.8184 times |
Thu 17 April 2025 |
28.21 (0.11%) |
28.67 |
28.10 - 28.70 |
0.8063 times |
Wed 16 April 2025 |
28.18 (1.4%) |
28.38 |
28.01 - 28.50 |
0.6049 times |
Tue 15 April 2025 |
27.79 (3.23%) |
27.51 |
27.17 - 28.13 |
1.2018 times |
Fri 11 April 2025 |
26.92 (1.89%) |
26.80 |
26.75 - 27.30 |
0.6046 times |
Wed 09 April 2025 |
26.42 (-0.08%) |
26.80 |
26.10 - 27.36 |
1.2031 times |
Tue 08 April 2025 |
26.44 (1.58%) |
26.30 |
26.23 - 27.04 |
0.9196 times |
Mon 07 April 2025 |
26.03 (-6.2%) |
27.10 |
25.48 - 27.10 |
1.4751 times |
Fri 04 April 2025 |
27.75 (-1.74%) |
27.81 |
27.32 - 28.44 |
1.0871 times |
Thu 03 April 2025 |
28.24 (1.36%) |
27.89 |
27.42 - 28.98 |
1.2792 times |
Wed 02 April 2025 |
27.86 (2.2%) |
27.51 |
26.82 - 27.98 |
0.7244 times |
Weekly price and charts Airan Strong weekly Stock price targets for Airan AIRAN are 28.28 and 29.01 | Weekly Target 1 | 27.68 | | Weekly Target 2 | 28.14 | | Weekly Target 3 | 28.413333333333 | | Weekly Target 4 | 28.87 | | Weekly Target 5 | 29.14 |
Weekly price and volumes for Airan
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
28.59 (1.35%) |
28.50 |
27.96 - 28.69 |
0.1402 times |
Thu 17 April 2025 |
28.21 (4.79%) |
27.51 |
27.17 - 28.70 |
0.4475 times |
Fri 11 April 2025 |
26.92 (-2.99%) |
27.10 |
25.48 - 27.36 |
0.7197 times |
Fri 04 April 2025 |
27.75 (3.78%) |
26.37 |
26.37 - 28.98 |
0.6829 times |
Fri 28 March 2025 |
26.74 (-6.14%) |
29.38 |
26.42 - 30.45 |
2.0966 times |
Fri 21 March 2025 |
28.49 (9.28%) |
26.11 |
26.00 - 29.75 |
1.7461 times |
Thu 13 March 2025 |
26.07 (-10.23%) |
29.19 |
25.95 - 29.99 |
0.6631 times |
Fri 07 March 2025 |
29.04 (14.11%) |
25.51 |
23.16 - 29.28 |
1.5919 times |
Fri 28 February 2025 |
25.45 (-12.45%) |
29.07 |
25.01 - 29.38 |
0.8105 times |
Fri 21 February 2025 |
29.07 (-1.39%) |
30.00 |
27.00 - 30.98 |
1.1015 times |
Fri 14 February 2025 |
29.48 (-6.89%) |
31.67 |
28.60 - 33.00 |
1.3778 times |
Monthly price and charts Airan Strong monthly Stock price targets for Airan AIRAN are 27.04 and 30.54 | Monthly Target 1 | 24.18 | | Monthly Target 2 | 26.39 | | Monthly Target 3 | 27.683333333333 | | Monthly Target 4 | 29.89 | | Monthly Target 5 | 31.18 |
Monthly price and volumes Airan
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
28.59 (6.92%) |
26.37 |
25.48 - 28.98 |
0.1633 times |
Fri 28 March 2025 |
26.74 (5.07%) |
25.51 |
23.16 - 30.45 |
0.5002 times |
Fri 28 February 2025 |
25.45 (-18.4%) |
31.74 |
25.01 - 33.51 |
0.3555 times |
Fri 31 January 2025 |
31.19 (-5.57%) |
33.35 |
28.00 - 37.30 |
0.8348 times |
Tue 31 December 2024 |
33.03 (7.34%) |
30.77 |
30.26 - 40.50 |
1.0251 times |
Fri 29 November 2024 |
30.77 (-24.04%) |
30.30 |
28.01 - 32.19 |
0.2955 times |
Tue 13 August 2024 |
40.51 (36.17%) |
29.83 |
26.56 - 48.78 |
4.1134 times |
Wed 31 July 2024 |
29.75 (-4.25%) |
31.50 |
27.10 - 33.49 |
1.3255 times |
Fri 28 June 2024 |
31.07 (15.93%) |
28.00 |
24.40 - 32.00 |
1.0005 times |
Fri 31 May 2024 |
26.80 (1.9%) |
26.85 |
24.20 - 28.40 |
0.3862 times |
Tue 30 April 2024 |
26.30 (-15.57%) |
27.90 |
26.10 - 28.00 |
0.1284 times |
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value | | 5 day DMA | 27.94 | | 12 day DMA | 27.47 | | 20 day DMA | 27.52 | | 35 day DMA | 27.16 | | 50 day DMA | 28.08 | | 100 day DMA | 30.6 | | 150 day DMA | 30.58 | | 200 day DMA | 29.52 | EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.02 | 27.73 | 27.49 | | 12 day EMA | 27.63 | 27.46 | 27.32 | | 20 day EMA | 27.56 | 27.45 | 27.37 | | 35 day EMA | 27.92 | 27.88 | 27.86 | | 50 day EMA | 28.26 | 28.25 | 28.25 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.94 | 27.5 | 27.15 | | 12 day SMA | 27.47 | 27.32 | 27.23 | | 20 day SMA | 27.52 | 27.43 | 27.33 | | 35 day SMA | 27.16 | 27.17 | 27.2 | | 50 day SMA | 28.08 | 28.13 | 28.17 | | 100 day SMA | 30.6 | 30.61 | 30.63 | | 150 day SMA | 30.58 | 30.56 | 30.54 | | 200 day SMA | 29.52 | 29.49 | 29.46 |
|
|
