Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiran AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan Strong Daily Stock price targets for Airan AIRAN are 25.56 and 26.09 | Daily Target 1 | 25.16 | | Daily Target 2 | 25.43 | | Daily Target 3 | 25.686666666667 | | Daily Target 4 | 25.96 | | Daily Target 5 | 26.22 |
Daily price and volume Airan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.71 (0.63%) |
25.41 |
25.41 - 25.94 |
0.7554 times |
Tue 02 September 2025 |
25.55 (-0.62%) |
25.71 |
25.32 - 25.95 |
0.8268 times |
Mon 01 September 2025 |
25.71 (2.92%) |
25.50 |
25.05 - 25.98 |
1.3585 times |
Fri 29 August 2025 |
24.98 (-0.2%) |
25.15 |
24.90 - 25.50 |
0.72 times |
Thu 28 August 2025 |
25.03 (-2.57%) |
25.40 |
25.00 - 25.59 |
1.0098 times |
Tue 26 August 2025 |
25.69 (-0.77%) |
25.85 |
25.42 - 26.33 |
0.7919 times |
Mon 25 August 2025 |
25.89 (-1.22%) |
26.25 |
25.75 - 26.49 |
1.0007 times |
Fri 22 August 2025 |
26.21 (-1.17%) |
26.50 |
25.98 - 26.70 |
1.3425 times |
Thu 21 August 2025 |
26.52 (0.38%) |
26.62 |
26.41 - 26.90 |
1.0034 times |
Wed 20 August 2025 |
26.42 (-1.31%) |
26.77 |
26.38 - 27.16 |
1.191 times |
Tue 19 August 2025 |
26.77 (1.52%) |
26.25 |
26.25 - 26.89 |
0.4346 times |
Weekly price and charts Airan Strong weekly Stock price targets for Airan AIRAN are 25.38 and 26.31 | Weekly Target 1 | 24.65 | | Weekly Target 2 | 25.18 | | Weekly Target 3 | 25.58 | | Weekly Target 4 | 26.11 | | Weekly Target 5 | 26.51 |
Weekly price and volumes for Airan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.71 (2.92%) |
25.50 |
25.05 - 25.98 |
0.3707 times |
Fri 29 August 2025 |
24.98 (-4.69%) |
26.25 |
24.90 - 26.49 |
0.444 times |
Fri 22 August 2025 |
26.21 (-3.39%) |
27.13 |
25.98 - 27.16 |
0.6284 times |
Thu 14 August 2025 |
27.13 (3.39%) |
26.60 |
26.07 - 29.21 |
2.2336 times |
Fri 08 August 2025 |
26.24 (-1.83%) |
26.73 |
26.11 - 27.39 |
0.3636 times |
Fri 01 August 2025 |
26.73 (-2.91%) |
27.53 |
26.40 - 27.77 |
0.6279 times |
Fri 25 July 2025 |
27.53 (-5.65%) |
29.51 |
27.29 - 29.75 |
0.8548 times |
Fri 18 July 2025 |
29.18 (-3.25%) |
30.20 |
28.90 - 30.64 |
1.0624 times |
Fri 11 July 2025 |
30.16 (-1.44%) |
31.18 |
29.61 - 31.80 |
1.4213 times |
Fri 04 July 2025 |
30.60 (2.17%) |
29.95 |
29.90 - 32.55 |
1.9934 times |
Fri 27 June 2025 |
29.95 (2.39%) |
29.25 |
28.75 - 31.40 |
1.4605 times |
Monthly price and charts Airan Strong monthly Stock price targets for Airan AIRAN are 25.38 and 26.31 | Monthly Target 1 | 24.65 | | Monthly Target 2 | 25.18 | | Monthly Target 3 | 25.58 | | Monthly Target 4 | 26.11 | | Monthly Target 5 | 26.51 |
Monthly price and volumes Airan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.71 (2.92%) |
25.50 |
25.05 - 25.98 |
0.068 times |
Fri 29 August 2025 |
24.98 (-7.82%) |
26.90 |
24.90 - 29.21 |
0.6955 times |
Thu 31 July 2025 |
27.10 (-14.59%) |
32.50 |
26.40 - 32.55 |
0.8749 times |
Mon 30 June 2025 |
31.73 (18.4%) |
26.80 |
26.30 - 32.65 |
2.018 times |
Fri 30 May 2025 |
26.80 (2.68%) |
26.12 |
24.00 - 28.75 |
0.6433 times |
Wed 30 April 2025 |
26.10 (-2.39%) |
26.37 |
25.48 - 29.50 |
0.4889 times |
Fri 28 March 2025 |
26.74 (5.07%) |
25.51 |
23.16 - 30.45 |
0.96 times |
Fri 28 February 2025 |
25.45 (-18.4%) |
31.74 |
25.01 - 33.51 |
0.6821 times |
Fri 31 January 2025 |
31.19 (-5.57%) |
33.35 |
28.00 - 37.30 |
1.602 times |
Tue 31 December 2024 |
33.03 (7.34%) |
30.77 |
30.26 - 40.50 |
1.9672 times |
Fri 29 November 2024 |
30.77 (-24.04%) |
30.30 |
28.01 - 32.19 |
0.5671 times |
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value | | 5 day DMA | 25.4 | | 12 day DMA | 25.9 | | 20 day DMA | 26.24 | | 35 day DMA | 27.05 | | 50 day DMA | 28.07 | | 100 day DMA | 27.87 | | 150 day DMA | 28.06 | | 200 day DMA | 29.46 | EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.61 | 25.56 | 25.56 | | 12 day EMA | 25.88 | 25.91 | 25.98 | | 20 day EMA | 26.28 | 26.34 | 26.42 | | 35 day EMA | 27.12 | 27.2 | 27.3 | | 50 day EMA | 27.92 | 28.01 | 28.11 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.4 | 25.39 | 25.46 | | 12 day SMA | 25.9 | 26.02 | 26.16 | | 20 day SMA | 26.24 | 26.31 | 26.37 | | 35 day SMA | 27.05 | 27.17 | 27.3 | | 50 day SMA | 28.07 | 28.14 | 28.21 | | 100 day SMA | 27.87 | 27.88 | 27.88 | | 150 day SMA | 28.06 | 28.1 | 28.15 | | 200 day SMA | 29.46 | 29.5 | 29.54 |
|
|
