Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiran AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan Strong Daily Stock price targets for Airan AIRAN are 22.93 and 23.89 | Daily Target 1 | 22.75 | | Daily Target 2 | 23.11 | | Daily Target 3 | 23.706666666667 | | Daily Target 4 | 24.07 | | Daily Target 5 | 24.67 |
Daily price and volume Airan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23.48 (-0.89%) |
23.99 |
23.34 - 24.30 |
1.0001 times |
Mon 27 October 2025 |
23.69 (-2.55%) |
24.32 |
23.15 - 24.53 |
0.9255 times |
Fri 24 October 2025 |
24.31 (2.06%) |
24.33 |
24.01 - 24.60 |
0.8737 times |
Thu 23 October 2025 |
23.82 (4.47%) |
23.00 |
22.80 - 24.43 |
2.5297 times |
Tue 21 October 2025 |
22.80 (-0.57%) |
22.90 |
22.10 - 23.12 |
0.6224 times |
Mon 20 October 2025 |
22.93 (-0.61%) |
22.91 |
22.40 - 23.22 |
1.0923 times |
Fri 17 October 2025 |
23.07 (-0.09%) |
23.19 |
22.95 - 23.46 |
0.5487 times |
Thu 16 October 2025 |
23.09 (-0.73%) |
23.26 |
23.00 - 23.74 |
0.936 times |
Wed 15 October 2025 |
23.26 (-1.23%) |
23.55 |
23.09 - 23.89 |
0.8708 times |
Tue 14 October 2025 |
23.55 (-1.13%) |
24.34 |
23.36 - 24.34 |
0.6007 times |
Mon 13 October 2025 |
23.82 (-1.04%) |
23.90 |
23.71 - 24.36 |
0.5723 times |
Weekly price and charts Airan Strong weekly Stock price targets for Airan AIRAN are 22.63 and 24.01 | Weekly Target 1 | 22.34 | | Weekly Target 2 | 22.91 | | Weekly Target 3 | 23.72 | | Weekly Target 4 | 24.29 | | Weekly Target 5 | 25.1 |
Weekly price and volumes for Airan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23.48 (-3.41%) |
24.32 |
23.15 - 24.53 |
0.4226 times |
Fri 24 October 2025 |
24.31 (5.37%) |
22.91 |
22.10 - 24.60 |
1.1231 times |
Fri 17 October 2025 |
23.07 (-4.15%) |
23.90 |
22.95 - 24.36 |
0.7743 times |
Fri 10 October 2025 |
24.07 (-5.01%) |
25.20 |
23.75 - 25.79 |
1.1718 times |
Fri 03 October 2025 |
25.34 (2.59%) |
24.95 |
24.75 - 26.59 |
0.8751 times |
Fri 26 September 2025 |
24.70 (-7.94%) |
26.83 |
24.61 - 26.83 |
0.915 times |
Fri 19 September 2025 |
26.83 (5.26%) |
25.61 |
25.11 - 27.49 |
1.5195 times |
Fri 12 September 2025 |
25.49 (-0.35%) |
25.92 |
25.10 - 26.50 |
1.24 times |
Fri 05 September 2025 |
25.58 (2.4%) |
25.50 |
25.05 - 26.00 |
1.0986 times |
Fri 29 August 2025 |
24.98 (-4.69%) |
26.25 |
24.90 - 26.49 |
0.8601 times |
Fri 22 August 2025 |
26.21 (-3.39%) |
27.13 |
25.98 - 27.16 |
1.2173 times |
Monthly price and charts Airan Strong monthly Stock price targets for Airan AIRAN are 20.55 and 25.04 | Monthly Target 1 | 19.57 | | Monthly Target 2 | 21.52 | | Monthly Target 3 | 24.056666666667 | | Monthly Target 4 | 26.01 | | Monthly Target 5 | 28.55 |
Monthly price and volumes Airan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23.48 (-5.93%) |
25.44 |
22.10 - 26.59 |
0.4458 times |
Tue 30 September 2025 |
24.96 (-0.08%) |
25.50 |
24.61 - 27.49 |
0.5346 times |
Fri 29 August 2025 |
24.98 (-7.82%) |
26.90 |
24.90 - 29.21 |
0.7876 times |
Thu 31 July 2025 |
27.10 (-14.59%) |
32.50 |
26.40 - 32.55 |
0.9908 times |
Mon 30 June 2025 |
31.73 (18.4%) |
26.80 |
26.30 - 32.65 |
2.2853 times |
Fri 30 May 2025 |
26.80 (2.68%) |
26.12 |
24.00 - 28.75 |
0.7285 times |
Wed 30 April 2025 |
26.10 (-2.39%) |
26.37 |
25.48 - 29.50 |
0.5536 times |
Fri 28 March 2025 |
26.74 (5.07%) |
25.51 |
23.16 - 30.45 |
1.0871 times |
Fri 28 February 2025 |
25.45 (-18.4%) |
31.74 |
25.01 - 33.51 |
0.7725 times |
Fri 31 January 2025 |
31.19 (-5.57%) |
33.35 |
28.00 - 37.30 |
1.8142 times |
Tue 31 December 2024 |
33.03 (7.34%) |
30.77 |
30.26 - 40.50 |
2.2277 times |
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value | | 5 day DMA | 23.62 | | 12 day DMA | 23.49 | | 20 day DMA | 24.01 | | 35 day DMA | 24.74 | | 50 day DMA | 25.1 | | 100 day DMA | 26.99 | | 150 day DMA | 27.08 | | 200 day DMA | 27.78 | EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.61 | 23.67 | 23.66 | | 12 day EMA | 23.7 | 23.74 | 23.75 | | 20 day EMA | 23.99 | 24.04 | 24.08 | | 35 day EMA | 24.48 | 24.54 | 24.59 | | 50 day EMA | 25.07 | 25.14 | 25.2 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.62 | 23.51 | 23.39 | | 12 day SMA | 23.49 | 23.52 | 23.56 | | 20 day SMA | 24.01 | 24.07 | 24.14 | | 35 day SMA | 24.74 | 24.8 | 24.85 | | 50 day SMA | 25.1 | 25.17 | 25.23 | | 100 day SMA | 26.99 | 27.04 | 27.08 | | 150 day SMA | 27.08 | 27.1 | 27.12 | | 200 day SMA | 27.78 | 27.83 | 27.88 |
|
|
