Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiran AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan Strong Daily Stock price targets for Airan AIRAN are 29.27 and 30.3 | Daily Target 1 | 29.04 | | Daily Target 2 | 29.49 | | Daily Target 3 | 30.066666666667 | | Daily Target 4 | 30.52 | | Daily Target 5 | 31.1 |
Daily price and volume Airan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.95 (-0.7%) |
30.20 |
29.61 - 30.64 |
0.8203 times |
Fri 11 July 2025 |
30.16 (1.31%) |
29.78 |
29.66 - 31.80 |
3.1648 times |
Thu 10 July 2025 |
29.77 (-1.19%) |
30.15 |
29.61 - 30.49 |
0.5298 times |
Wed 09 July 2025 |
30.13 (0.53%) |
30.19 |
29.77 - 30.83 |
0.9367 times |
Tue 08 July 2025 |
29.97 (-1.15%) |
30.48 |
29.87 - 30.48 |
0.54 times |
Mon 07 July 2025 |
30.32 (-0.92%) |
31.18 |
30.07 - 31.19 |
0.3955 times |
Fri 04 July 2025 |
30.60 (-1.32%) |
31.17 |
30.16 - 31.17 |
0.8199 times |
Thu 03 July 2025 |
31.01 (-0.06%) |
30.75 |
30.75 - 31.57 |
0.4707 times |
Wed 02 July 2025 |
31.03 (-3.09%) |
32.40 |
30.91 - 32.55 |
0.9131 times |
Tue 01 July 2025 |
32.02 (0.91%) |
32.50 |
31.84 - 32.50 |
1.4092 times |
Mon 30 June 2025 |
31.73 (5.94%) |
29.95 |
29.90 - 32.15 |
4.1945 times |
Weekly price and charts Airan Strong weekly Stock price targets for Airan AIRAN are 29.27 and 30.3 | Weekly Target 1 | 29.04 | | Weekly Target 2 | 29.49 | | Weekly Target 3 | 30.066666666667 | | Weekly Target 4 | 30.52 | | Weekly Target 5 | 31.1 |
Weekly price and volumes for Airan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.95 (-0.7%) |
30.20 |
29.61 - 30.64 |
0.1312 times |
Fri 11 July 2025 |
30.16 (-1.44%) |
31.18 |
29.61 - 31.80 |
0.8901 times |
Fri 04 July 2025 |
30.60 (2.17%) |
29.95 |
29.90 - 32.55 |
1.2484 times |
Fri 27 June 2025 |
29.95 (2.39%) |
29.25 |
28.75 - 31.40 |
0.9147 times |
Fri 20 June 2025 |
29.25 (-3.15%) |
30.10 |
28.12 - 32.65 |
1.57 times |
Fri 13 June 2025 |
30.20 (10.02%) |
27.89 |
27.35 - 32.25 |
2.5729 times |
Fri 06 June 2025 |
27.45 (2.43%) |
26.80 |
26.30 - 28.95 |
1.1591 times |
Fri 30 May 2025 |
26.80 (-2.19%) |
27.54 |
26.38 - 28.45 |
0.5442 times |
Fri 23 May 2025 |
27.40 (-2.46%) |
28.23 |
27.01 - 28.59 |
0.3828 times |
Fri 16 May 2025 |
28.09 (12.86%) |
26.30 |
25.40 - 28.75 |
0.5866 times |
Fri 09 May 2025 |
24.89 (-2.81%) |
26.30 |
24.00 - 26.87 |
0.5628 times |
Monthly price and charts Airan Strong monthly Stock price targets for Airan AIRAN are 28.31 and 31.25 | Monthly Target 1 | 27.76 | | Monthly Target 2 | 28.86 | | Monthly Target 3 | 30.703333333333 | | Monthly Target 4 | 31.8 | | Monthly Target 5 | 33.64 |
Monthly price and volumes Airan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.95 (-5.61%) |
32.50 |
29.61 - 32.55 |
0.271 times |
Mon 30 June 2025 |
31.73 (18.4%) |
26.80 |
26.30 - 32.65 |
1.1671 times |
Fri 30 May 2025 |
26.80 (2.68%) |
26.12 |
24.00 - 28.75 |
0.372 times |
Wed 30 April 2025 |
26.10 (-2.39%) |
26.37 |
25.48 - 29.50 |
0.2827 times |
Fri 28 March 2025 |
26.74 (5.07%) |
25.51 |
23.16 - 30.45 |
0.5552 times |
Fri 28 February 2025 |
25.45 (-18.4%) |
31.74 |
25.01 - 33.51 |
0.3945 times |
Fri 31 January 2025 |
31.19 (-5.57%) |
33.35 |
28.00 - 37.30 |
0.9265 times |
Tue 31 December 2024 |
33.03 (7.34%) |
30.77 |
30.26 - 40.50 |
1.1377 times |
Fri 29 November 2024 |
30.77 (-24.04%) |
30.30 |
28.01 - 32.19 |
0.328 times |
Tue 13 August 2024 |
40.51 (36.17%) |
29.83 |
26.56 - 48.78 |
4.5652 times |
Wed 31 July 2024 |
29.75 (-4.25%) |
31.50 |
27.10 - 33.49 |
1.4711 times |
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value | | 5 day DMA | 30 | | 12 day DMA | 30.55 | | 20 day DMA | 30.22 | | 35 day DMA | 29.36 | | 50 day DMA | 28.58 | | 100 day DMA | 27.98 | | 150 day DMA | 29.72 | | 200 day DMA | 30.05 | EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.08 | 30.15 | 30.15 | | 12 day EMA | 30.2 | 30.24 | 30.25 | | 20 day EMA | 30 | 30.01 | 29.99 | | 35 day EMA | 29.34 | 29.3 | 29.25 | | 50 day EMA | 28.55 | 28.49 | 28.42 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30 | 30.07 | 30.16 | | 12 day SMA | 30.55 | 30.57 | 30.58 | | 20 day SMA | 30.22 | 30.27 | 30.27 | | 35 day SMA | 29.36 | 29.28 | 29.2 | | 50 day SMA | 28.58 | 28.51 | 28.42 | | 100 day SMA | 27.98 | 27.98 | 27.97 | | 150 day SMA | 29.72 | 29.73 | 29.74 | | 200 day SMA | 30.05 | 30.05 | 30.05 |
|
|
