AimtronElectronics AIMTRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAimtron Electronics AIMTRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AimtronElectronics Strong Daily Stock price targets for AimtronElectronics AIMTRON_ST are 747.38 and 817.28 | Daily Target 1 | 734.98 | | Daily Target 2 | 759.77 | | Daily Target 3 | 804.88333333333 | | Daily Target 4 | 829.67 | | Daily Target 5 | 874.78 |
Daily price and volume Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
784.55 (-4.45%) |
847.05 |
780.10 - 850.00 |
1.5095 times |
Tue 09 December 2025 |
821.10 (5%) |
743.00 |
742.90 - 821.10 |
2.3313 times |
Mon 08 December 2025 |
782.00 (-5%) |
795.00 |
782.00 - 819.10 |
0.7569 times |
Fri 05 December 2025 |
823.15 (-5%) |
864.45 |
823.15 - 866.35 |
0.9516 times |
Thu 04 December 2025 |
866.45 (-1.55%) |
884.90 |
858.05 - 895.00 |
0.4844 times |
Wed 03 December 2025 |
880.10 (-4.29%) |
875.85 |
873.60 - 919.55 |
1.4836 times |
Tue 02 December 2025 |
919.55 (60.59%) |
947.00 |
919.55 - 951.00 |
0.3028 times |
Fri 17 January 2025 |
572.60 (1.57%) |
564.00 |
547.00 - 574.00 |
0.7612 times |
Thu 16 January 2025 |
563.75 (0.66%) |
569.90 |
555.10 - 569.90 |
0.8564 times |
Wed 15 January 2025 |
560.05 (2.89%) |
550.00 |
546.10 - 566.50 |
0.5623 times |
Tue 14 January 2025 |
544.30 (-2.06%) |
551.00 |
528.00 - 551.00 |
1.1678 times |
Weekly price and charts AimtronElectronics Strong weekly Stock price targets for AimtronElectronics AIMTRON_ST are 710.18 and 817.28 | Weekly Target 1 | 685.38 | | Weekly Target 2 | 734.97 | | Weekly Target 3 | 792.48333333333 | | Weekly Target 4 | 842.07 | | Weekly Target 5 | 899.58 |
Weekly price and volumes for Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
784.55 (-4.69%) |
795.00 |
742.90 - 850.00 |
0.8966 times |
Fri 05 December 2025 |
823.15 (43.76%) |
947.00 |
823.15 - 951.00 |
0.6284 times |
Fri 17 January 2025 |
572.60 (-2.12%) |
579.40 |
528.00 - 579.40 |
1.0003 times |
Fri 10 January 2025 |
585.00 (0%) |
614.25 |
566.55 - 614.50 |
2.0867 times |
Fri 03 January 2025 |
585.00 (3.54%) |
553.70 |
553.70 - 587.25 |
1.2146 times |
Fri 27 December 2024 |
565.00 (-3.99%) |
576.70 |
565.00 - 588.00 |
0.501 times |
Fri 20 December 2024 |
588.45 (-9.6%) |
663.95 |
588.45 - 663.95 |
0.3593 times |
Fri 13 December 2024 |
650.95 (10.39%) |
601.45 |
601.45 - 650.95 |
1.2281 times |
Fri 06 December 2024 |
589.70 (6.06%) |
544.90 |
544.90 - 589.70 |
0.749 times |
Fri 29 November 2024 |
556.00 (15.19%) |
501.00 |
478.00 - 582.00 |
1.336 times |
Fri 22 November 2024 |
482.70 (-0.64%) |
490.00 |
471.10 - 505.00 |
0.4808 times |
Monthly price and charts AimtronElectronics Strong monthly Stock price targets for AimtronElectronics AIMTRON_ST are 659.68 and 867.78 | Monthly Target 1 | 618.05 | | Monthly Target 2 | 701.3 | | Monthly Target 3 | 826.15 | | Monthly Target 4 | 909.4 | | Monthly Target 5 | 1034.25 |
Monthly price and volumes Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
784.55 (37.02%) |
947.00 |
742.90 - 951.00 |
0.2609 times |
Fri 17 January 2025 |
572.60 (2.25%) |
571.20 |
528.00 - 614.50 |
0.6863 times |
Tue 31 December 2024 |
560.00 (0.72%) |
544.90 |
544.90 - 663.95 |
0.5351 times |
Fri 29 November 2024 |
556.00 (23.16%) |
458.90 |
445.35 - 582.00 |
0.9599 times |
Thu 31 October 2024 |
451.45 (-2.73%) |
464.10 |
404.25 - 479.00 |
0.8023 times |
Mon 30 September 2024 |
464.10 (-11.1%) |
522.05 |
402.00 - 536.00 |
1.4667 times |
Fri 30 August 2024 |
522.05 (2.78%) |
510.00 |
461.15 - 592.40 |
0.9836 times |
Wed 31 July 2024 |
507.95 (29.51%) |
557.00 |
502.80 - 590.00 |
0.7544 times |
Thu 20 June 2024 |
392.20 (0%) |
241.00 |
240.10 - 392.20 |
2.5507 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_ST
DMA (daily moving average) of Aimtron Electronics AIMTRON_ST
| DMA period | DMA value | | 5 day DMA | 815.45 | | 12 day DMA | 722.78 | | 20 day DMA | 668.34 | | 35 day DMA | 639.09 | | 50 day DMA | 607.99 | | 100 day DMA | 532.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aimtron Electronics AIMTRON_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 796.91 | 803.09 | 794.08 | | 12 day EMA | 747.05 | 740.24 | 725.54 | | 20 day EMA | 703.24 | 694.68 | 681.38 | | 35 day EMA | 655.05 | 647.43 | 637.21 | | 50 day EMA | 619.49 | 612.76 | 604.26 |
SMA (simple moving average) of Aimtron Electronics AIMTRON_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 815.45 | 834.56 | 854.25 | | 12 day SMA | 722.78 | 706.15 | 687.42 | | 20 day SMA | 668.34 | 657.11 | 644.3 | | 35 day SMA | 639.09 | 633.86 | 627.25 | | 50 day SMA | 607.99 | 602.02 | 595.44 | | 100 day SMA | 532.56 | 529.5 | 526.25 | | 150 day SMA | | 200 day SMA |
|
|
