AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AimtronElectronics Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 738.15 and 777.05 | Daily Target 1 | 706.53 | | Daily Target 2 | 730.87 | | Daily Target 3 | 745.43333333333 | | Daily Target 4 | 769.77 | | Daily Target 5 | 784.33 |
Daily price and volume Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
755.20 (4.37%) |
721.10 |
721.10 - 760.00 |
1.6023 times |
Mon 27 October 2025 |
723.60 (-0.21%) |
720.05 |
705.60 - 732.00 |
0.7888 times |
Fri 24 October 2025 |
725.10 (0.93%) |
730.00 |
715.00 - 738.55 |
0.6984 times |
Thu 23 October 2025 |
718.45 (-4.66%) |
767.00 |
709.90 - 767.00 |
1.2325 times |
Tue 21 October 2025 |
753.60 (1.63%) |
751.00 |
740.00 - 756.40 |
0.5094 times |
Mon 20 October 2025 |
741.50 (1.56%) |
727.00 |
727.00 - 759.10 |
1.6434 times |
Fri 17 October 2025 |
730.10 (3.44%) |
701.05 |
701.05 - 738.90 |
1.5448 times |
Thu 16 October 2025 |
705.85 (-1.99%) |
720.00 |
704.05 - 728.00 |
0.6245 times |
Wed 15 October 2025 |
720.20 (0.67%) |
715.40 |
710.00 - 724.90 |
0.4108 times |
Tue 14 October 2025 |
715.40 (-2.4%) |
734.00 |
709.10 - 749.50 |
0.9449 times |
Mon 13 October 2025 |
733.00 (7.78%) |
680.50 |
677.00 - 736.00 |
3.0978 times |
Weekly price and charts AimtronElectronics Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 730.4 and 784.8 | Weekly Target 1 | 685.87 | | Weekly Target 2 | 720.53 | | Weekly Target 3 | 740.26666666667 | | Weekly Target 4 | 774.93 | | Weekly Target 5 | 794.67 |
Weekly price and volumes for Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
755.20 (4.15%) |
720.05 |
705.60 - 760.00 |
0.5806 times |
Fri 24 October 2025 |
725.10 (-0.68%) |
727.00 |
709.90 - 767.00 |
0.9916 times |
Fri 17 October 2025 |
730.10 (7.35%) |
680.50 |
677.00 - 749.50 |
1.6081 times |
Fri 10 October 2025 |
680.10 (-3.23%) |
704.00 |
675.00 - 715.00 |
0.7043 times |
Fri 03 October 2025 |
702.80 (-0.5%) |
718.95 |
679.00 - 725.65 |
0.4848 times |
Fri 26 September 2025 |
706.35 (-3.23%) |
720.00 |
695.00 - 735.00 |
0.838 times |
Fri 19 September 2025 |
729.95 (1.39%) |
730.00 |
697.05 - 745.00 |
1.1931 times |
Fri 12 September 2025 |
719.95 (-2.35%) |
750.00 |
716.50 - 775.00 |
1.2989 times |
Fri 05 September 2025 |
737.25 (7.19%) |
690.00 |
665.00 - 744.00 |
1.4246 times |
Fri 29 August 2025 |
687.80 (-0.18%) |
683.05 |
660.00 - 694.65 |
0.8759 times |
Fri 22 August 2025 |
689.05 (2.21%) |
681.40 |
632.60 - 700.00 |
1.7777 times |
Monthly price and charts AimtronElectronics Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 715.1 and 807.1 | Monthly Target 1 | 640.4 | | Monthly Target 2 | 697.8 | | Monthly Target 3 | 732.4 | | Monthly Target 4 | 789.8 | | Monthly Target 5 | 824.4 |
Monthly price and volumes Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
755.20 (9.24%) |
687.90 |
675.00 - 767.00 |
0.6773 times |
Tue 30 September 2025 |
691.35 (0.52%) |
690.00 |
665.00 - 775.00 |
0.8328 times |
Fri 29 August 2025 |
687.80 (-6.79%) |
755.50 |
632.60 - 755.50 |
1.0583 times |
Thu 31 July 2025 |
737.90 (9.93%) |
674.95 |
652.15 - 835.00 |
1.7267 times |
Mon 30 June 2025 |
671.25 (19.72%) |
560.70 |
537.00 - 688.95 |
1.446 times |
Fri 30 May 2025 |
560.70 (6.42%) |
528.00 |
477.10 - 633.90 |
0.8546 times |
Wed 30 April 2025 |
526.85 (30.94%) |
413.00 |
358.00 - 594.95 |
1.5516 times |
Fri 28 March 2025 |
402.35 (-8.1%) |
437.90 |
375.00 - 458.95 |
0.7185 times |
Fri 28 February 2025 |
437.80 (-17.84%) |
530.00 |
405.10 - 530.00 |
0.6426 times |
Fri 31 January 2025 |
532.85 (25.42%) |
561.00 |
450.00 - 608.00 |
0.4917 times |
Tue 08 October 2024 |
424.85 (-25.64%) |
419.90 |
406.00 - 425.00 |
0.0502 times |
DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM
DMA (daily moving average) of Aimtron Electronics AIMTRON_SM
| DMA period | DMA value | | 5 day DMA | 735.19 | | 12 day DMA | 725.18 | | 20 day DMA | 714.48 | | 35 day DMA | 717.62 | | 50 day DMA | 705.84 | | 100 day DMA | 693.89 | | 150 day DMA | 632.92 | | 200 day DMA | 598.54 | EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 736.01 | 726.41 | 727.81 | | 12 day EMA | 727.02 | 721.9 | 721.59 | | 20 day EMA | 721.08 | 717.49 | 716.85 | | 35 day EMA | 712.22 | 709.69 | 708.87 | | 50 day EMA | 706.47 | 704.48 | 703.7 |
SMA (simple moving average) of Aimtron Electronics AIMTRON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 735.19 | 732.45 | 733.75 | | 12 day SMA | 725.18 | 719.58 | 717.29 | | 20 day SMA | 714.48 | 712.04 | 711.22 | | 35 day SMA | 717.62 | 717.1 | 715.74 | | 50 day SMA | 705.84 | 704.29 | 702.99 | | 100 day SMA | 693.89 | 691.92 | 690.24 | | 150 day SMA | 632.92 | 630.43 | 628.21 | | 200 day SMA | 598.54 | 597.62 | 596.73 |
|
|
