AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AimtronElectronics Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 771.9 and 847.05 | Daily Target 1 | 715.25 | | Daily Target 2 | 753.4 | | Daily Target 3 | 790.4 | | Daily Target 4 | 828.55 | | Daily Target 5 | 865.55 |
Daily price and volume Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
791.55 (2.18%) |
780.95 |
752.25 - 827.40 |
1.7859 times |
Thu 10 July 2025 |
774.65 (0.19%) |
779.00 |
746.00 - 794.65 |
1.0117 times |
Wed 09 July 2025 |
773.20 (4.1%) |
749.40 |
712.00 - 777.80 |
1.1971 times |
Tue 08 July 2025 |
742.75 (12.46%) |
666.00 |
665.00 - 748.00 |
2.3585 times |
Mon 07 July 2025 |
660.45 (-1.33%) |
669.75 |
652.40 - 675.00 |
0.309 times |
Fri 04 July 2025 |
669.35 (0.37%) |
669.90 |
660.00 - 674.90 |
0.2115 times |
Thu 03 July 2025 |
666.90 (0.99%) |
662.00 |
652.15 - 678.00 |
0.2602 times |
Wed 02 July 2025 |
660.35 (-3.39%) |
688.00 |
658.00 - 694.75 |
0.4587 times |
Tue 01 July 2025 |
683.55 (1.83%) |
674.95 |
660.00 - 693.50 |
0.7872 times |
Mon 30 June 2025 |
671.25 (8.34%) |
621.05 |
615.00 - 688.95 |
1.62 times |
Fri 27 June 2025 |
619.60 (-3.27%) |
652.75 |
615.00 - 652.75 |
0.2537 times |
Weekly price and charts AimtronElectronics Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 721.98 and 896.98 | Weekly Target 1 | 582.12 | | Weekly Target 2 | 686.83 | | Weekly Target 3 | 757.11666666667 | | Weekly Target 4 | 861.83 | | Weekly Target 5 | 932.12 |
Weekly price and volumes for Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
791.55 (18.26%) |
669.75 |
652.40 - 827.40 |
2.1771 times |
Fri 04 July 2025 |
669.35 (8.03%) |
621.05 |
615.00 - 694.75 |
1.0907 times |
Fri 27 June 2025 |
619.60 (7.11%) |
568.05 |
562.20 - 673.20 |
1.3405 times |
Fri 20 June 2025 |
578.45 (4.19%) |
552.40 |
548.00 - 602.00 |
1.1545 times |
Fri 13 June 2025 |
555.20 (-6.7%) |
600.00 |
543.00 - 612.90 |
0.9419 times |
Fri 06 June 2025 |
595.05 (6.13%) |
560.70 |
537.00 - 615.00 |
0.6888 times |
Fri 30 May 2025 |
560.70 (-5.14%) |
591.10 |
554.00 - 594.05 |
0.4964 times |
Fri 23 May 2025 |
591.10 (2.45%) |
589.90 |
583.00 - 633.90 |
0.6027 times |
Fri 16 May 2025 |
576.95 (11.46%) |
563.90 |
545.00 - 579.95 |
0.6612 times |
Fri 09 May 2025 |
517.65 (-3.03%) |
531.00 |
477.10 - 544.95 |
0.8462 times |
Fri 02 May 2025 |
533.80 (-7.41%) |
575.05 |
515.00 - 576.00 |
0.7112 times |
Monthly price and charts AimtronElectronics Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 721.85 and 897.1 | Monthly Target 1 | 581.78 | | Monthly Target 2 | 686.67 | | Monthly Target 3 | 757.03333333333 | | Monthly Target 4 | 861.92 | | Monthly Target 5 | 932.28 |
Monthly price and volumes Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
791.55 (17.92%) |
674.95 |
652.15 - 827.40 |
0.7961 times |
Mon 30 June 2025 |
671.25 (19.72%) |
560.70 |
537.00 - 688.95 |
1.3533 times |
Fri 30 May 2025 |
560.70 (6.42%) |
528.00 |
477.10 - 633.90 |
0.7998 times |
Wed 30 April 2025 |
526.85 (30.94%) |
413.00 |
358.00 - 594.95 |
1.4522 times |
Fri 28 March 2025 |
402.35 (-8.1%) |
437.90 |
375.00 - 458.95 |
0.6725 times |
Fri 28 February 2025 |
437.80 (-17.84%) |
530.00 |
405.10 - 530.00 |
0.6014 times |
Fri 31 January 2025 |
532.85 (25.42%) |
561.00 |
450.00 - 608.00 |
0.4602 times |
Tue 08 October 2024 |
424.85 (-25.64%) |
419.90 |
406.00 - 425.00 |
0.047 times |
Mon 15 July 2024 |
571.35 (4.69%) |
573.00 |
571.35 - 729.95 |
1.824 times |
Fri 28 June 2024 |
545.75 (0%) |
431.40 |
431.40 - 548.00 |
1.9934 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM
DMA (daily moving average) of Aimtron Electronics AIMTRON_SM
| DMA period | DMA value | | 5 day DMA | 748.52 | | 12 day DMA | 696.18 | | 20 day DMA | 657.31 | | 35 day DMA | 617.32 | | 50 day DMA | 599.12 | | 100 day DMA | 524.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 754.75 | 736.35 | 717.2 | | 12 day EMA | 707.87 | 692.66 | 677.76 | | 20 day EMA | 675.18 | 662.94 | 651.19 | | 35 day EMA | 640.28 | 631.37 | 622.93 | | 50 day EMA | 610.5 | 603.11 | 596.11 |
SMA (simple moving average) of Aimtron Electronics AIMTRON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 748.52 | 724.08 | 702.53 | | 12 day SMA | 696.18 | 685.57 | 675.02 | | 20 day SMA | 657.31 | 645.5 | 634.59 | | 35 day SMA | 617.32 | 611.59 | 606.46 | | 50 day SMA | 599.12 | 593.96 | 589.01 | | 100 day SMA | 524.75 | 521.35 | 518.48 | | 150 day SMA | | 200 day SMA |
|
|
