AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AimtronElectronics Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 666.08 and 681.08 | Daily Target 1 | 655.72 | | Daily Target 2 | 661.43 | | Daily Target 3 | 670.71666666667 | | Daily Target 4 | 676.43 | | Daily Target 5 | 685.72 |
Daily price and volume Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
667.15 (-0.52%) |
666.00 |
665.00 - 680.00 |
0.7275 times |
Tue 02 September 2025 |
670.65 (-1.66%) |
681.95 |
670.00 - 681.95 |
0.5494 times |
Mon 01 September 2025 |
681.95 (-0.85%) |
690.00 |
676.00 - 693.90 |
0.5642 times |
Fri 29 August 2025 |
687.80 (3.05%) |
671.05 |
671.05 - 694.65 |
0.8315 times |
Thu 28 August 2025 |
667.45 (-1.4%) |
670.00 |
660.00 - 689.00 |
0.7647 times |
Tue 26 August 2025 |
676.90 (0.74%) |
671.90 |
660.00 - 690.00 |
0.9651 times |
Mon 25 August 2025 |
671.90 (-2.49%) |
683.05 |
670.00 - 687.00 |
0.6978 times |
Fri 22 August 2025 |
689.05 (1.03%) |
688.60 |
680.00 - 699.95 |
0.98 times |
Thu 21 August 2025 |
682.05 (4.95%) |
654.00 |
646.30 - 685.90 |
1.7223 times |
Wed 20 August 2025 |
649.85 (-2.26%) |
661.05 |
632.60 - 663.00 |
2.1975 times |
Tue 19 August 2025 |
664.85 (-1.96%) |
680.00 |
655.00 - 680.00 |
1.1359 times |
Weekly price and charts AimtronElectronics Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 651.63 and 680.53 | Weekly Target 1 | 646.45 | | Weekly Target 2 | 656.8 | | Weekly Target 3 | 675.35 | | Weekly Target 4 | 685.7 | | Weekly Target 5 | 704.25 |
Weekly price and volumes for Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
667.15 (-3%) |
690.00 |
665.00 - 693.90 |
0.2702 times |
Fri 29 August 2025 |
687.80 (-0.18%) |
683.05 |
660.00 - 694.65 |
0.4782 times |
Fri 22 August 2025 |
689.05 (2.21%) |
681.40 |
632.60 - 700.00 |
0.9706 times |
Thu 14 August 2025 |
674.15 (-2.97%) |
711.00 |
650.00 - 715.00 |
0.6536 times |
Fri 08 August 2025 |
694.80 (-5.58%) |
740.00 |
646.00 - 753.50 |
1.3039 times |
Fri 01 August 2025 |
735.85 (-0.13%) |
728.15 |
728.15 - 775.75 |
0.5272 times |
Fri 25 July 2025 |
736.80 (-3.37%) |
775.00 |
721.30 - 794.00 |
0.6503 times |
Fri 18 July 2025 |
762.50 (-3.67%) |
798.00 |
746.25 - 835.00 |
1.7974 times |
Fri 11 July 2025 |
791.55 (18.26%) |
669.75 |
652.40 - 827.40 |
2.2309 times |
Fri 04 July 2025 |
669.35 (8.03%) |
621.05 |
615.00 - 694.75 |
1.1176 times |
Fri 27 June 2025 |
619.60 (7.11%) |
568.05 |
562.20 - 673.20 |
1.3736 times |
Monthly price and charts AimtronElectronics Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 651.63 and 680.53 | Monthly Target 1 | 646.45 | | Monthly Target 2 | 656.8 | | Monthly Target 3 | 675.35 | | Monthly Target 4 | 685.7 | | Monthly Target 5 | 704.25 |
Monthly price and volumes Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
667.15 (-3%) |
690.00 |
665.00 - 693.90 |
0.095 times |
Fri 29 August 2025 |
687.80 (-6.79%) |
755.50 |
632.60 - 755.50 |
1.2275 times |
Thu 31 July 2025 |
737.90 (9.93%) |
674.95 |
652.15 - 835.00 |
2.0026 times |
Mon 30 June 2025 |
671.25 (19.72%) |
560.70 |
537.00 - 688.95 |
1.6771 times |
Fri 30 May 2025 |
560.70 (6.42%) |
528.00 |
477.10 - 633.90 |
0.9912 times |
Wed 30 April 2025 |
526.85 (30.94%) |
413.00 |
358.00 - 594.95 |
1.7996 times |
Fri 28 March 2025 |
402.35 (-8.1%) |
437.90 |
375.00 - 458.95 |
0.8334 times |
Fri 28 February 2025 |
437.80 (-17.84%) |
530.00 |
405.10 - 530.00 |
0.7453 times |
Fri 31 January 2025 |
532.85 (25.42%) |
561.00 |
450.00 - 608.00 |
0.5703 times |
Tue 08 October 2024 |
424.85 (-25.64%) |
419.90 |
406.00 - 425.00 |
0.0582 times |
Mon 15 July 2024 |
571.35 (4.69%) |
573.00 |
571.35 - 729.95 |
2.2604 times |
DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM
DMA (daily moving average) of Aimtron Electronics AIMTRON_SM
| DMA period | DMA value | | 5 day DMA | 675 | | 12 day DMA | 673.98 | | 20 day DMA | 676.51 | | 35 day DMA | 712.86 | | 50 day DMA | 708.53 | | 100 day DMA | 629.55 | | 150 day DMA | 568.48 | | 200 day DMA | | EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 673.34 | 676.43 | 679.32 | | 12 day EMA | 677.35 | 679.2 | 680.75 | | 20 day EMA | 683.4 | 685.11 | 686.63 | | 35 day EMA | 686.18 | 687.3 | 688.28 | | 50 day EMA | 694.74 | 695.87 | 696.9 |
SMA (simple moving average) of Aimtron Electronics AIMTRON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 675 | 676.95 | 677.2 | | 12 day SMA | 673.98 | 674.56 | 675.18 | | 20 day SMA | 676.51 | 679.85 | 683.11 | | 35 day SMA | 712.86 | 716.94 | 720.39 | | 50 day SMA | 708.53 | 707.48 | 705.64 | | 100 day SMA | 629.55 | 626.79 | 624.29 | | 150 day SMA | 568.48 | 567.88 | 567.35 | | 200 day SMA |
|
|
