AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AimtronElectronics Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 490.73 and 510.73 | Daily Target 1 | 485.82 | | Daily Target 2 | 495.63 | | Daily Target 3 | 505.81666666667 | | Daily Target 4 | 515.63 | | Daily Target 5 | 525.82 |
Daily price and volume Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
505.45 (2.11%) |
508.00 |
496.00 - 516.00 |
0.8625 times |
Tue 15 April 2025 |
495.00 (7.91%) |
472.00 |
472.00 - 512.00 |
1.6285 times |
Fri 11 April 2025 |
458.70 (7.68%) |
435.00 |
435.00 - 473.00 |
1.1098 times |
Wed 09 April 2025 |
426.00 (-0.26%) |
417.00 |
409.95 - 434.00 |
0.4765 times |
Tue 08 April 2025 |
427.10 (9.18%) |
410.00 |
408.00 - 438.00 |
0.8745 times |
Mon 07 April 2025 |
391.20 (-6.95%) |
366.00 |
358.00 - 401.00 |
1.8275 times |
Fri 04 April 2025 |
420.40 (-10%) |
481.55 |
420.40 - 482.00 |
1.2847 times |
Thu 03 April 2025 |
467.10 (9.82%) |
423.90 |
415.00 - 467.85 |
0.8806 times |
Wed 02 April 2025 |
425.35 (1.66%) |
440.00 |
423.30 - 440.00 |
0.4946 times |
Tue 01 April 2025 |
418.40 (3.99%) |
413.00 |
400.65 - 424.85 |
0.5609 times |
Fri 28 March 2025 |
402.35 (1.46%) |
385.00 |
385.00 - 415.00 |
0.7238 times |
Weekly price and charts AimtronElectronics Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 488.73 and 532.73 | Weekly Target 1 | 453.82 | | Weekly Target 2 | 479.63 | | Weekly Target 3 | 497.81666666667 | | Weekly Target 4 | 523.63 | | Weekly Target 5 | 541.82 |
Weekly price and volumes for Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
505.45 (10.19%) |
472.00 |
472.00 - 516.00 |
0.7635 times |
Fri 11 April 2025 |
458.70 (9.11%) |
366.00 |
358.00 - 473.00 |
1.3145 times |
Fri 04 April 2025 |
420.40 (4.49%) |
413.00 |
400.65 - 482.00 |
0.9872 times |
Fri 28 March 2025 |
402.35 (-6.06%) |
428.00 |
385.00 - 458.95 |
1.0205 times |
Fri 21 March 2025 |
428.30 (9.79%) |
390.50 |
375.00 - 453.90 |
1.1278 times |
Thu 13 March 2025 |
390.10 (-8.21%) |
430.00 |
378.00 - 430.00 |
0.7229 times |
Fri 07 March 2025 |
425.00 (-2.92%) |
437.90 |
375.00 - 437.90 |
1.1518 times |
Fri 28 February 2025 |
437.80 (-2.36%) |
448.40 |
420.00 - 476.75 |
0.5121 times |
Fri 21 February 2025 |
448.40 (1.29%) |
441.00 |
413.00 - 484.00 |
0.8356 times |
Fri 14 February 2025 |
442.70 (-9.23%) |
490.00 |
405.10 - 499.75 |
1.5641 times |
Fri 07 February 2025 |
487.70 (-8.47%) |
530.00 |
480.20 - 530.00 |
0.6859 times |
Monthly price and charts AimtronElectronics Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 431.73 and 589.73 | Monthly Target 1 | 301.82 | | Monthly Target 2 | 403.63 | | Monthly Target 3 | 459.81666666667 | | Monthly Target 4 | 561.63 | | Monthly Target 5 | 617.82 |
Monthly price and volumes Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
505.45 (25.62%) |
413.00 |
358.00 - 516.00 |
0.587 times |
Fri 28 March 2025 |
402.35 (-8.1%) |
437.90 |
375.00 - 458.95 |
0.7703 times |
Fri 28 February 2025 |
437.80 (-17.84%) |
530.00 |
405.10 - 530.00 |
0.6889 times |
Fri 31 January 2025 |
532.85 (25.42%) |
561.00 |
450.00 - 608.00 |
0.5271 times |
Tue 08 October 2024 |
424.85 (-25.64%) |
419.90 |
406.00 - 425.00 |
0.0538 times |
Mon 15 July 2024 |
571.35 (4.69%) |
573.00 |
571.35 - 729.95 |
2.0894 times |
Fri 28 June 2024 |
545.75 (0%) |
431.40 |
431.40 - 548.00 |
2.2834 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM
DMA (daily moving average) of Aimtron Electronics AIMTRON_SM
| DMA period | DMA value | | 5 day DMA | 462.45 | | 12 day DMA | 436.13 | | 20 day DMA | 426.88 | | 35 day DMA | 426.74 | | 50 day DMA | 441.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.47 | 454.49 | 434.24 | | 12 day EMA | 447.42 | 436.87 | 426.31 | | 20 day EMA | 438.99 | 432 | 425.37 | | 35 day EMA | 442.38 | 438.67 | 435.35 | | 50 day EMA | 449.59 | 447.31 | 445.36 |
SMA (simple moving average) of Aimtron Electronics AIMTRON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 462.45 | 439.6 | 424.68 | | 12 day SMA | 436.13 | 428.48 | 423.15 | | 20 day SMA | 426.88 | 421.47 | 416.93 | | 35 day SMA | 426.74 | 424.54 | 423.12 | | 50 day SMA | 441.66 | 440.81 | 440.66 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
