AbhishekIntegrations AILIMITED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbhishek Integrations AILIMITED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhishekIntegrations Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_ST are 69 and 69 | Daily Target 1 | 69 | | Daily Target 2 | 69 | | Daily Target 3 | 69 | | Daily Target 4 | 69 | | Daily Target 5 | 69 |
Daily price and volume Abhishek Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.00 (0%) |
69.00 |
69.00 - 69.00 |
0.9524 times |
Fri 04 July 2025 |
69.00 (2.99%) |
69.00 |
69.00 - 69.00 |
0.4762 times |
Thu 03 July 2025 |
67.00 (-2.9%) |
67.00 |
67.00 - 67.00 |
0.4762 times |
Wed 02 July 2025 |
69.00 (-0.22%) |
69.00 |
69.00 - 69.00 |
0.4762 times |
Tue 01 July 2025 |
69.15 (4.77%) |
69.15 |
69.15 - 69.15 |
0.4762 times |
Mon 30 June 2025 |
66.00 (0%) |
66.00 |
66.00 - 66.00 |
0.4762 times |
Fri 27 June 2025 |
66.00 (-0.23%) |
62.85 |
62.85 - 66.00 |
1.9048 times |
Thu 26 June 2025 |
66.15 (0%) |
66.15 |
66.15 - 66.15 |
0.9524 times |
Wed 25 June 2025 |
66.15 (-1.93%) |
70.80 |
66.00 - 70.80 |
2.381 times |
Tue 24 June 2025 |
67.45 (-5%) |
69.10 |
67.45 - 69.10 |
1.4286 times |
Mon 23 June 2025 |
71.00 (0%) |
71.00 |
71.00 - 71.00 |
0.4762 times |
Weekly price and charts AbhishekIntegrations Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_ST are 69 and 69 | Weekly Target 1 | 69 | | Weekly Target 2 | 69 | | Weekly Target 3 | 69 | | Weekly Target 4 | 69 | | Weekly Target 5 | 69 |
Weekly price and volumes for Abhishek Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.00 (0%) |
69.00 |
69.00 - 69.00 |
0.2899 times |
Fri 04 July 2025 |
69.00 (4.55%) |
66.00 |
66.00 - 69.15 |
0.7246 times |
Fri 27 June 2025 |
66.00 (-7.04%) |
71.00 |
62.85 - 71.00 |
2.1739 times |
Fri 20 June 2025 |
71.00 (-11.25%) |
76.00 |
68.60 - 76.00 |
2.3188 times |
Fri 30 May 2025 |
80.00 (-6.81%) |
84.00 |
80.00 - 85.00 |
0.5797 times |
Fri 16 May 2025 |
85.85 (-0.12%) |
85.95 |
85.80 - 85.95 |
0.4348 times |
Mon 05 May 2025 |
85.95 (-4.39%) |
89.90 |
85.95 - 89.90 |
0.2899 times |
Fri 02 May 2025 |
89.90 (69.14%) |
90.90 |
89.90 - 90.90 |
0.8696 times |
Fri 21 February 2025 |
53.15 (-9.92%) |
58.90 |
53.15 - 58.90 |
1.1594 times |
Fri 14 February 2025 |
59.00 (5.45%) |
55.95 |
55.95 - 60.10 |
1.1594 times |
Fri 07 February 2025 |
55.95 (4.87%) |
53.35 |
53.35 - 56.00 |
1.1594 times |
Monthly price and charts AbhishekIntegrations Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_ST are 66.93 and 69.08 | Monthly Target 1 | 66.23 | | Monthly Target 2 | 67.62 | | Monthly Target 3 | 68.383333333333 | | Monthly Target 4 | 69.77 | | Monthly Target 5 | 70.53 |
Monthly price and volumes Abhishek Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.00 (4.55%) |
69.15 |
67.00 - 69.15 |
0.1085 times |
Mon 30 June 2025 |
66.00 (-17.5%) |
76.00 |
62.85 - 76.00 |
0.5787 times |
Fri 30 May 2025 |
80.00 (50.52%) |
90.90 |
80.00 - 90.90 |
0.2712 times |
Fri 21 February 2025 |
53.15 (-0.37%) |
53.35 |
53.15 - 60.10 |
0.434 times |
Fri 31 January 2025 |
53.35 (-35.22%) |
78.25 |
52.45 - 78.25 |
0.651 times |
Wed 18 December 2024 |
82.35 (7.23%) |
80.60 |
80.60 - 84.65 |
0.5244 times |
Fri 29 November 2024 |
76.80 (0.13%) |
75.20 |
65.20 - 79.50 |
1.0307 times |
Wed 30 October 2024 |
76.70 (-15.01%) |
85.75 |
63.25 - 86.40 |
2.0615 times |
Tue 24 September 2024 |
90.25 (-13.05%) |
103.80 |
90.25 - 108.95 |
0.651 times |
Fri 30 August 2024 |
103.80 (22.84%) |
84.50 |
84.50 - 115.20 |
3.689 times |
Wed 31 July 2024 |
84.50 (27.74%) |
69.45 |
69.40 - 97.30 |
4.1953 times |
DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_ST
DMA (daily moving average) of Abhishek Integrations AILIMITED_ST
| DMA period | DMA value | | 5 day DMA | 68.63 | | 12 day DMA | 68.08 | | 20 day DMA | 73.84 | | 35 day DMA | 66.64 | | 50 day DMA | 70.45 | | 100 day DMA | 77.91 | | 150 day DMA | 76.63 | | 200 day DMA | | EMA (exponential moving average) of Abhishek Integrations AILIMITED_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.47 | 68.21 | 67.81 | | 12 day EMA | 68.97 | 68.97 | 68.97 | | 20 day EMA | 69.32 | 69.35 | 69.39 | | 35 day EMA | 70.71 | 70.81 | 70.92 | | 50 day EMA | 70.23 | 70.28 | 70.33 |
SMA (simple moving average) of Abhishek Integrations AILIMITED_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.63 | 68.03 | 67.43 | | 12 day SMA | 68.08 | 68.34 | 68.93 | | 20 day SMA | 73.84 | 73.05 | 72.39 | | 35 day SMA | 66.64 | 66.59 | 66.63 | | 50 day SMA | 70.45 | 70.59 | 70.66 | | 100 day SMA | 77.91 | 78.13 | 78.36 | | 150 day SMA | 76.63 | 76.57 | 76.5 | | 200 day SMA |
|
|
