AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuthum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest Strong Daily Stock price targets for AuthumInvest AIIL are 1782.85 and 1837.95 | Daily Target 1 | 1741.17 | | Daily Target 2 | 1769.43 | | Daily Target 3 | 1796.2666666667 | | Daily Target 4 | 1824.53 | | Daily Target 5 | 1851.37 |
Daily price and volume Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1797.70 (0.69%) |
1789.80 |
1768.00 - 1823.10 |
0.3469 times |
| Mon 28 April 2025 |
1785.40 (3.53%) |
1754.00 |
1741.10 - 1799.70 |
0.6711 times |
| Fri 25 April 2025 |
1724.60 (-3.45%) |
1790.00 |
1705.00 - 1798.70 |
0.4943 times |
| Thu 24 April 2025 |
1786.30 (-4.21%) |
1840.00 |
1777.60 - 1873.80 |
0.4405 times |
| Wed 23 April 2025 |
1864.90 (0.27%) |
1880.50 |
1826.10 - 1901.90 |
0.6064 times |
| Tue 22 April 2025 |
1859.90 (2.01%) |
1834.60 |
1830.00 - 1927.00 |
4.3626 times |
| Mon 21 April 2025 |
1823.20 (3.01%) |
1788.00 |
1761.20 - 1863.50 |
1.5624 times |
| Thu 17 April 2025 |
1770.00 (2.76%) |
1718.20 |
1701.60 - 1776.60 |
0.226 times |
| Wed 16 April 2025 |
1722.40 (3.5%) |
1667.10 |
1661.10 - 1738.80 |
0.3456 times |
| Tue 15 April 2025 |
1664.20 (3.43%) |
1640.00 |
1626.70 - 1679.00 |
0.9441 times |
| Fri 11 April 2025 |
1609.00 (3.21%) |
1599.90 |
1573.45 - 1630.60 |
0.397 times |
Weekly price and charts AuthumInvest Strong weekly Stock price targets for AuthumInvest AIIL are 1769.4 and 1851.4 | Weekly Target 1 | 1705.3 | | Weekly Target 2 | 1751.5 | | Weekly Target 3 | 1787.3 | | Weekly Target 4 | 1833.5 | | Weekly Target 5 | 1869.3 |
Weekly price and volumes for Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1797.70 (4.24%) |
1754.00 |
1741.10 - 1823.10 |
0.2326 times |
| Fri 25 April 2025 |
1724.60 (-2.56%) |
1788.00 |
1705.00 - 1927.00 |
1.7055 times |
| Thu 17 April 2025 |
1770.00 (10.01%) |
1640.00 |
1626.70 - 1776.60 |
0.3463 times |
| Fri 11 April 2025 |
1609.00 (-4.47%) |
1412.85 |
1411.65 - 1665.55 |
0.8357 times |
| Fri 04 April 2025 |
1684.35 (-2.66%) |
1732.50 |
1668.00 - 1811.00 |
0.5266 times |
| Fri 28 March 2025 |
1730.45 (11.49%) |
1559.00 |
1526.00 - 1750.00 |
1.3981 times |
| Fri 21 March 2025 |
1552.10 (5.81%) |
1475.00 |
1404.90 - 1639.70 |
0.7893 times |
| Thu 13 March 2025 |
1466.90 (-2.86%) |
1532.80 |
1415.10 - 1532.80 |
0.4726 times |
| Fri 07 March 2025 |
1510.15 (7.13%) |
1422.35 |
1422.35 - 1600.00 |
2.5691 times |
| Fri 28 February 2025 |
1409.60 (-7.8%) |
1528.90 |
1325.50 - 1540.00 |
1.1243 times |
| Fri 21 February 2025 |
1528.90 (-6.91%) |
1639.95 |
1446.75 - 1647.80 |
1.5068 times |
Monthly price and charts AuthumInvest Strong monthly Stock price targets for AuthumInvest AIIL are 1604.68 and 2120.03 | Monthly Target 1 | 1196.77 | | Monthly Target 2 | 1497.23 | | Monthly Target 3 | 1712.1166666667 | | Monthly Target 4 | 2012.58 | | Monthly Target 5 | 2227.47 |
Monthly price and volumes Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1797.70 (3.89%) |
1732.50 |
1411.65 - 1927.00 |
0.8161 times |
| Fri 28 March 2025 |
1730.45 (22.76%) |
1422.35 |
1404.90 - 1750.00 |
1.1702 times |
| Fri 28 February 2025 |
1409.60 (-16.5%) |
1701.30 |
1325.50 - 1855.00 |
0.9135 times |
| Fri 31 January 2025 |
1688.10 (-0.97%) |
1748.80 |
1591.20 - 1988.00 |
1.7096 times |
| Tue 31 December 2024 |
1704.70 (7.84%) |
1575.05 |
1559.00 - 1910.45 |
0.5702 times |
| Fri 29 November 2024 |
1580.75 (-4.62%) |
1645.00 |
1541.00 - 1765.95 |
0.4182 times |
| Thu 31 October 2024 |
1657.35 (-7.37%) |
1790.00 |
1555.00 - 1900.00 |
1.2585 times |
| Mon 30 September 2024 |
1789.30 (5.85%) |
1708.00 |
1550.05 - 1790.75 |
0.6101 times |
| Fri 30 August 2024 |
1690.40 (63.63%) |
1048.55 |
986.75 - 1830.00 |
2.1866 times |
| Wed 31 July 2024 |
1033.05 (-10.73%) |
1175.00 |
959.40 - 1177.00 |
0.347 times |
| Fri 28 June 2024 |
1157.25 (40.18%) |
889.80 |
783.30 - 1180.00 |
1.2291 times |
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value | | 5 day DMA | 1791.78 | | 12 day DMA | 1747.22 | | 20 day DMA | 1727 | | 35 day DMA | 1635.29 | | 50 day DMA | 1613.59 | | 100 day DMA | 1688.79 | | 150 day DMA | 1688.91 | | 200 day DMA | 1605.53 | EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1785.07 | 1778.76 | 1775.44 | | 12 day EMA | 1756.52 | 1749.04 | 1742.43 | | 20 day EMA | 1723.05 | 1715.2 | 1707.81 | | 35 day EMA | 1687.23 | 1680.73 | 1674.57 | | 50 day EMA | 1645.24 | 1639.02 | 1633.05 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1791.78 | 1804.22 | 1811.78 | | 12 day SMA | 1747.22 | 1734.28 | 1711.61 | | 20 day SMA | 1727 | 1713.91 | 1702.92 | | 35 day SMA | 1635.29 | 1627.15 | 1621.18 | | 50 day SMA | 1613.59 | 1613.73 | 1614.03 | | 100 day SMA | 1688.79 | 1686.62 | 1684.71 | | 150 day SMA | 1688.91 | 1687.81 | 1686.86 | | 200 day SMA | 1605.53 | 1602.18 | 1598.96 |
|
|
