AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuthum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest Strong Daily Stock price targets for AuthumInvest AIIL are 2601.35 and 2740.75 | Daily Target 1 | 2571.1 | | Daily Target 2 | 2631.6 | | Daily Target 3 | 2710.5 | | Daily Target 4 | 2771 | | Daily Target 5 | 2849.9 |
Daily price and volume Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2692.10 (-2.28%) |
2749.90 |
2650.00 - 2789.40 |
1.0193 times |
Tue 15 July 2025 |
2754.80 (5.44%) |
2512.10 |
2506.10 - 2830.00 |
3.0639 times |
Mon 14 July 2025 |
2612.70 (-0.6%) |
2646.90 |
2584.80 - 2690.00 |
0.6209 times |
Fri 11 July 2025 |
2628.60 (-1.71%) |
2687.20 |
2556.00 - 2691.00 |
0.7069 times |
Thu 10 July 2025 |
2674.30 (-0.75%) |
2696.90 |
2655.80 - 2697.00 |
0.7798 times |
Wed 09 July 2025 |
2694.50 (0.93%) |
2650.00 |
2650.00 - 2699.10 |
0.8125 times |
Tue 08 July 2025 |
2669.60 (-0.06%) |
2671.70 |
2613.10 - 2690.00 |
0.358 times |
Mon 07 July 2025 |
2671.30 (4.03%) |
2584.70 |
2560.50 - 2685.00 |
0.5446 times |
Fri 04 July 2025 |
2567.90 (-4.31%) |
2670.00 |
2535.40 - 2670.10 |
0.4862 times |
Thu 03 July 2025 |
2683.60 (7.34%) |
2496.10 |
2495.20 - 2698.00 |
1.6081 times |
Wed 02 July 2025 |
2500.00 (0.3%) |
2482.10 |
2432.00 - 2520.00 |
0.4338 times |
Weekly price and charts AuthumInvest Strong weekly Stock price targets for AuthumInvest AIIL are 2599.1 and 2923 | Weekly Target 1 | 2352.17 | | Weekly Target 2 | 2522.13 | | Weekly Target 3 | 2676.0666666667 | | Weekly Target 4 | 2846.03 | | Weekly Target 5 | 2999.97 |
Weekly price and volumes for Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2692.10 (2.42%) |
2646.90 |
2506.10 - 2830.00 |
1.1462 times |
Fri 11 July 2025 |
2628.60 (2.36%) |
2584.70 |
2556.00 - 2699.10 |
0.7801 times |
Fri 04 July 2025 |
2567.90 (-2.01%) |
2654.50 |
2432.00 - 2698.00 |
0.9295 times |
Fri 27 June 2025 |
2620.50 (1.26%) |
2555.10 |
2535.40 - 2742.70 |
0.8547 times |
Fri 20 June 2025 |
2587.90 (5.68%) |
2448.80 |
2400.00 - 2597.00 |
0.9752 times |
Fri 13 June 2025 |
2448.80 (-1.86%) |
2520.00 |
2421.20 - 2550.00 |
0.2976 times |
Fri 06 June 2025 |
2495.10 (4.87%) |
2398.20 |
2353.60 - 2531.00 |
0.8873 times |
Fri 30 May 2025 |
2379.20 (7.01%) |
2233.00 |
2180.00 - 2386.00 |
1.9018 times |
Fri 23 May 2025 |
2223.40 (3.4%) |
2166.10 |
2141.80 - 2278.00 |
0.651 times |
Fri 16 May 2025 |
2150.20 (23.19%) |
1810.00 |
1776.30 - 2164.00 |
1.5766 times |
Fri 09 May 2025 |
1745.40 (-2.81%) |
1831.70 |
1651.60 - 1902.70 |
0.321 times |
Monthly price and charts AuthumInvest Strong monthly Stock price targets for AuthumInvest AIIL are 2562.05 and 2960.05 | Monthly Target 1 | 2253.37 | | Monthly Target 2 | 2472.73 | | Monthly Target 3 | 2651.3666666667 | | Monthly Target 4 | 2870.73 | | Monthly Target 5 | 3049.37 |
Monthly price and volumes Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2692.10 (2.33%) |
2617.10 |
2432.00 - 2830.00 |
1.24 times |
Mon 30 June 2025 |
2630.70 (10.57%) |
2398.20 |
2353.60 - 2742.70 |
1.4456 times |
Fri 30 May 2025 |
2379.20 (38.16%) |
1734.90 |
1651.60 - 2386.00 |
2.0817 times |
Wed 30 April 2025 |
1722.10 (-0.48%) |
1732.50 |
1411.65 - 1927.00 |
0.6349 times |
Fri 28 March 2025 |
1730.45 (22.76%) |
1422.35 |
1404.90 - 1750.00 |
0.8908 times |
Fri 28 February 2025 |
1409.60 (-16.5%) |
1701.30 |
1325.50 - 1855.00 |
0.6954 times |
Fri 31 January 2025 |
1688.10 (-0.97%) |
1748.80 |
1591.20 - 1988.00 |
1.3014 times |
Tue 31 December 2024 |
1704.70 (7.84%) |
1575.05 |
1559.00 - 1910.45 |
0.434 times |
Fri 29 November 2024 |
1580.75 (-4.62%) |
1645.00 |
1541.00 - 1765.95 |
0.3183 times |
Thu 31 October 2024 |
1657.35 (-7.37%) |
1790.00 |
1555.00 - 1900.00 |
0.9579 times |
Mon 30 September 2024 |
1789.30 (5.85%) |
1708.00 |
1550.05 - 1790.75 |
0.4644 times |
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value | | 5 day DMA | 2672.5 | | 12 day DMA | 2636.82 | | 20 day DMA | 2633.08 | | 35 day DMA | 2561.83 | | 50 day DMA | 2423.64 | | 100 day DMA | 2024.22 | | 150 day DMA | 1939.17 | | 200 day DMA | 1875.26 | EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2681.83 | 2676.7 | 2637.65 | | 12 day EMA | 2652.29 | 2645.05 | 2625.1 | | 20 day EMA | 2612.52 | 2604.15 | 2588.3 | | 35 day EMA | 2505.59 | 2494.61 | 2479.29 | | 50 day EMA | 2396.53 | 2384.47 | 2369.36 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2672.5 | 2672.98 | 2655.94 | | 12 day SMA | 2636.82 | 2631.7 | 2620.51 | | 20 day SMA | 2633.08 | 2625.53 | 2609.62 | | 35 day SMA | 2561.83 | 2551.25 | 2536.12 | | 50 day SMA | 2423.64 | 2405.38 | 2386.02 | | 100 day SMA | 2024.22 | 2013.3 | 2002.18 | | 150 day SMA | 1939.17 | 1932.26 | 1924.64 | | 200 day SMA | 1875.26 | 1870.29 | 1865.03 |
|
|
