AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuthum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest Strong Daily Stock price targets for AuthumInvest AIIL are 2961.35 and 3042.05 | Daily Target 1 | 2947.33 | | Daily Target 2 | 2975.37 | | Daily Target 3 | 3028.0333333333 | | Daily Target 4 | 3056.07 | | Daily Target 5 | 3108.73 |
Daily price and volume Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3003.40 (-1.39%) |
3062.00 |
3000.00 - 3080.70 |
1.06 times |
Mon 27 October 2025 |
3045.60 (0.43%) |
3033.40 |
3013.60 - 3102.40 |
1.8081 times |
Fri 24 October 2025 |
3032.60 (-2.1%) |
3110.90 |
3023.80 - 3116.40 |
0.8013 times |
Thu 23 October 2025 |
3097.80 (-2.92%) |
3165.10 |
3076.40 - 3189.00 |
0.7235 times |
Tue 21 October 2025 |
3190.90 (0.93%) |
3169.00 |
3169.00 - 3211.00 |
0.1897 times |
Mon 20 October 2025 |
3161.40 (-0.03%) |
3211.00 |
3129.80 - 3211.00 |
0.5152 times |
Fri 17 October 2025 |
3162.20 (-2.34%) |
3199.90 |
3145.60 - 3233.90 |
0.6993 times |
Thu 16 October 2025 |
3237.90 (-0.36%) |
3240.00 |
3195.00 - 3258.80 |
0.7427 times |
Wed 15 October 2025 |
3249.70 (3.68%) |
3150.00 |
3149.60 - 3268.20 |
1.8938 times |
Tue 14 October 2025 |
3134.30 (-1.46%) |
3200.00 |
3090.00 - 3252.00 |
1.5663 times |
Mon 13 October 2025 |
3180.90 (-3.59%) |
3300.00 |
3165.00 - 3318.70 |
2.2987 times |
Weekly price and charts AuthumInvest Strong weekly Stock price targets for AuthumInvest AIIL are 2950.5 and 3052.9 | Weekly Target 1 | 2932.87 | | Weekly Target 2 | 2968.13 | | Weekly Target 3 | 3035.2666666667 | | Weekly Target 4 | 3070.53 | | Weekly Target 5 | 3137.67 |
Weekly price and volumes for Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3003.40 (-0.96%) |
3033.40 |
3000.00 - 3102.40 |
0.168 times |
Fri 24 October 2025 |
3032.60 (-4.1%) |
3211.00 |
3023.80 - 3211.00 |
0.1306 times |
Fri 17 October 2025 |
3162.20 (-4.16%) |
3300.00 |
3090.00 - 3318.70 |
0.4219 times |
Fri 10 October 2025 |
3299.50 (3.4%) |
3200.00 |
3141.20 - 3305.00 |
0.7319 times |
Fri 03 October 2025 |
3191.10 (7.61%) |
2971.40 |
2951.00 - 3199.50 |
0.7088 times |
Fri 26 September 2025 |
2965.50 (-6.17%) |
3118.10 |
2955.00 - 3118.10 |
0.8378 times |
Fri 19 September 2025 |
3160.40 (0.82%) |
3139.80 |
3105.00 - 3295.00 |
2.8108 times |
Fri 12 September 2025 |
3134.80 (1.48%) |
3110.40 |
3040.00 - 3158.40 |
0.4964 times |
Fri 05 September 2025 |
3089.20 (-4.44%) |
3232.00 |
3000.00 - 3248.00 |
1.9852 times |
Fri 29 August 2025 |
3232.90 (8.37%) |
2981.00 |
2970.00 - 3250.00 |
1.7085 times |
Fri 22 August 2025 |
2983.10 (2.95%) |
2940.00 |
2829.00 - 3021.00 |
1.6294 times |
Monthly price and charts AuthumInvest Strong monthly Stock price targets for AuthumInvest AIIL are 2842.35 and 3161.05 | Monthly Target 1 | 2788.67 | | Monthly Target 2 | 2896.03 | | Monthly Target 3 | 3107.3666666667 | | Monthly Target 4 | 3214.73 | | Monthly Target 5 | 3426.07 |
Monthly price and volumes Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3003.40 (-2.56%) |
3131.70 |
3000.00 - 3318.70 |
0.3228 times |
Tue 30 September 2025 |
3082.20 (-4.66%) |
3232.00 |
2951.00 - 3295.00 |
1.2266 times |
Fri 29 August 2025 |
3232.90 (16.45%) |
2768.10 |
2495.50 - 3250.00 |
1.275 times |
Thu 31 July 2025 |
2776.20 (5.53%) |
2617.10 |
2266.00 - 2896.00 |
2.4281 times |
Mon 30 June 2025 |
2630.70 (10.57%) |
2398.20 |
2353.60 - 2742.70 |
0.9735 times |
Fri 30 May 2025 |
2379.20 (38.16%) |
1734.90 |
1651.60 - 2386.00 |
1.4018 times |
Wed 30 April 2025 |
1722.10 (-0.48%) |
1732.50 |
1411.65 - 1927.00 |
0.4276 times |
Fri 28 March 2025 |
1730.45 (22.76%) |
1422.35 |
1404.90 - 1750.00 |
0.5999 times |
Fri 28 February 2025 |
1409.60 (-16.5%) |
1701.30 |
1325.50 - 1855.00 |
0.4683 times |
Fri 31 January 2025 |
1688.10 (-0.97%) |
1748.80 |
1591.20 - 1988.00 |
0.8764 times |
Tue 31 December 2024 |
1704.70 (7.84%) |
1575.05 |
1559.00 - 1910.45 |
0.2923 times |
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value | | 5 day DMA | 3074.06 | | 12 day DMA | 3149.68 | | 20 day DMA | 3159.82 | | 35 day DMA | 3142.3 | | 50 day DMA | 3117.05 | | 100 day DMA | 2901.36 | | 150 day DMA | 2567.07 | | 200 day DMA | 2338.99 | EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3063.26 | 3093.18 | 3116.96 | | 12 day EMA | 3116.46 | 3137.01 | 3153.63 | | 20 day EMA | 3129.87 | 3143.18 | 3153.45 | | 35 day EMA | 3120.9 | 3127.82 | 3132.66 | | 50 day EMA | 3093.68 | 3097.36 | 3099.47 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3074.06 | 3105.66 | 3128.98 | | 12 day SMA | 3149.68 | 3173.46 | 3193.83 | | 20 day SMA | 3159.82 | 3157.93 | 3155.78 | | 35 day SMA | 3142.3 | 3144.75 | 3146.21 | | 50 day SMA | 3117.05 | 3116.73 | 3113.41 | | 100 day SMA | 2901.36 | 2896.58 | 2890.86 | | 150 day SMA | 2567.07 | 2557.32 | 2546.97 | | 200 day SMA | 2338.99 | 2333.35 | 2327.86 |
|
|
