AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering Strong Daily Stock price targets for AiaEngineering AIAENG are 3335.9 and 3435.1 | Daily Target 1 | 3315.13 | | Daily Target 2 | 3356.67 | | Daily Target 3 | 3414.3333333333 | | Daily Target 4 | 3455.87 | | Daily Target 5 | 3513.53 |
Daily price and volume Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3398.20 (1.45%) |
3399.80 |
3372.80 - 3472.00 |
1.024 times |
Mon 14 July 2025 |
3349.60 (-0.3%) |
3359.70 |
3330.90 - 3425.00 |
0.2087 times |
Fri 11 July 2025 |
3359.70 (-2.06%) |
3405.00 |
3352.00 - 3454.40 |
0.3544 times |
Thu 10 July 2025 |
3430.40 (-0.83%) |
3450.00 |
3405.20 - 3469.80 |
0.2766 times |
Wed 09 July 2025 |
3459.10 (0.42%) |
3461.00 |
3425.10 - 3529.40 |
1.023 times |
Tue 08 July 2025 |
3444.80 (2.74%) |
3379.00 |
3355.60 - 3499.90 |
2.591 times |
Mon 07 July 2025 |
3353.00 (1.11%) |
3316.10 |
3284.30 - 3376.40 |
1.3845 times |
Fri 04 July 2025 |
3316.10 (0.19%) |
3300.00 |
3276.10 - 3323.60 |
0.336 times |
Thu 03 July 2025 |
3309.80 (1.71%) |
3304.10 |
3270.00 - 3331.40 |
1.371 times |
Wed 02 July 2025 |
3254.10 (-1.3%) |
3296.80 |
3249.00 - 3312.80 |
1.4306 times |
Tue 01 July 2025 |
3296.80 (-0.39%) |
3317.00 |
3290.00 - 3340.10 |
0.35 times |
Weekly price and charts AiaEngineering Strong weekly Stock price targets for AiaEngineering AIAENG are 3364.55 and 3505.65 | Weekly Target 1 | 3259.27 | | Weekly Target 2 | 3328.73 | | Weekly Target 3 | 3400.3666666667 | | Weekly Target 4 | 3469.83 | | Weekly Target 5 | 3541.47 |
Weekly price and volumes for Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3398.20 (1.15%) |
3359.70 |
3330.90 - 3472.00 |
0.2399 times |
Fri 11 July 2025 |
3359.70 (1.31%) |
3316.10 |
3284.30 - 3529.40 |
1.0956 times |
Fri 04 July 2025 |
3316.10 (-0.48%) |
3340.00 |
3249.00 - 3355.20 |
0.7466 times |
Fri 27 June 2025 |
3332.10 (1.91%) |
3252.00 |
3252.00 - 3361.40 |
0.7421 times |
Fri 20 June 2025 |
3269.60 (-5.06%) |
3430.00 |
3200.00 - 3462.90 |
2.255 times |
Fri 13 June 2025 |
3443.80 (-1.66%) |
3550.00 |
3369.90 - 3550.00 |
1.0931 times |
Fri 06 June 2025 |
3502.00 (0.12%) |
3496.00 |
3406.60 - 3550.00 |
0.4345 times |
Fri 30 May 2025 |
3497.90 (5.48%) |
3348.90 |
3290.00 - 3620.00 |
1.3262 times |
Fri 23 May 2025 |
3316.10 (0.19%) |
3328.40 |
3198.00 - 3384.00 |
1.4572 times |
Fri 16 May 2025 |
3309.70 (6.44%) |
3131.50 |
3131.50 - 3353.90 |
0.6097 times |
Fri 09 May 2025 |
3109.40 (0.16%) |
3094.30 |
3080.00 - 3219.00 |
0.4409 times |
Monthly price and charts AiaEngineering Strong monthly Stock price targets for AiaEngineering AIAENG are 3323.6 and 3604 | Monthly Target 1 | 3111.8 | | Monthly Target 2 | 3255 | | Monthly Target 3 | 3392.2 | | Monthly Target 4 | 3535.4 | | Monthly Target 5 | 3672.6 |
Monthly price and volumes Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3398.20 (2.67%) |
3317.00 |
3249.00 - 3529.40 |
0.5823 times |
Mon 30 June 2025 |
3309.80 (-5.38%) |
3496.00 |
3200.00 - 3550.00 |
1.3276 times |
Fri 30 May 2025 |
3497.90 (9.52%) |
3190.00 |
3080.00 - 3620.00 |
1.1372 times |
Wed 30 April 2025 |
3193.90 (-4.71%) |
3320.00 |
3027.20 - 3359.45 |
1.016 times |
Fri 28 March 2025 |
3351.70 (6.7%) |
3135.25 |
3093.30 - 3460.00 |
0.5291 times |
Fri 28 February 2025 |
3141.25 (-14.65%) |
3657.00 |
3105.00 - 3774.60 |
0.8718 times |
Fri 31 January 2025 |
3680.60 (8.17%) |
3402.00 |
3275.05 - 3717.85 |
1.0115 times |
Tue 31 December 2024 |
3402.65 (-2.76%) |
3539.10 |
3280.10 - 3599.00 |
1.1505 times |
Fri 29 November 2024 |
3499.25 (-8.39%) |
3831.75 |
3337.00 - 3870.00 |
1.0167 times |
Thu 31 October 2024 |
3819.75 (-11.91%) |
4325.80 |
3700.00 - 4397.95 |
1.3573 times |
Mon 30 September 2024 |
4336.40 (0.96%) |
4317.90 |
4209.20 - 4449.90 |
0.9943 times |
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value | | 5 day DMA | 3399.4 | | 12 day DMA | 3356.78 | | 20 day DMA | 3341.36 | | 35 day DMA | 3396.98 | | 50 day DMA | 3356.8 | | 100 day DMA | 3289.19 | | 150 day DMA | 3359.11 | | 200 day DMA | 3484.2 | EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3384.09 | 3377.03 | 3390.74 | | 12 day EMA | 3371.85 | 3367.06 | 3370.23 | | 20 day EMA | 3366.39 | 3363.04 | 3364.45 | | 35 day EMA | 3346.98 | 3343.96 | 3343.63 | | 50 day EMA | 3344.65 | 3342.47 | 3342.18 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3399.4 | 3408.72 | 3409.4 | | 12 day SMA | 3356.78 | 3351.28 | 3349.16 | | 20 day SMA | 3341.36 | 3341.73 | 3344.24 | | 35 day SMA | 3396.98 | 3396.77 | 3397.47 | | 50 day SMA | 3356.8 | 3351.31 | 3347.75 | | 100 day SMA | 3289.19 | 3289.62 | 3291.33 | | 150 day SMA | 3359.11 | 3359.53 | 3360.51 | | 200 day SMA | 3484.2 | 3488.68 | 3493.41 |
|
|
