AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering Strong Daily Stock price targets for AiaEngineering AIAENG are 3297.15 and 3344.05 | Daily Target 1 | 3286.13 | | Daily Target 2 | 3308.17 | | Daily Target 3 | 3333.0333333333 | | Daily Target 4 | 3355.07 | | Daily Target 5 | 3379.93 |
Daily price and volume Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3330.20 (-0.03%) |
3338.50 |
3311.00 - 3357.90 |
1.7492 times |
Tue 28 October 2025 |
3331.10 (-1.66%) |
3397.20 |
3322.00 - 3403.00 |
0.6058 times |
Mon 27 October 2025 |
3387.30 (0.81%) |
3377.00 |
3323.40 - 3399.00 |
0.5616 times |
Fri 24 October 2025 |
3360.20 (0.13%) |
3356.20 |
3326.50 - 3366.40 |
0.4948 times |
Thu 23 October 2025 |
3356.00 (-0%) |
3356.20 |
3305.00 - 3366.40 |
0.8936 times |
Tue 21 October 2025 |
3356.10 (1.38%) |
3340.00 |
3314.30 - 3364.20 |
0.1812 times |
Mon 20 October 2025 |
3310.50 (0.23%) |
3340.40 |
3287.00 - 3340.40 |
0.4441 times |
Fri 17 October 2025 |
3302.80 (-0.32%) |
3319.80 |
3287.10 - 3328.30 |
0.7353 times |
Thu 16 October 2025 |
3313.50 (2.31%) |
3267.70 |
3241.70 - 3394.40 |
2.0928 times |
Wed 15 October 2025 |
3238.70 (0.31%) |
3245.00 |
3196.60 - 3270.00 |
2.2415 times |
Tue 14 October 2025 |
3228.60 (-0.13%) |
3245.00 |
3186.00 - 3245.00 |
0.7069 times |
Weekly price and charts AiaEngineering Strong weekly Stock price targets for AiaEngineering AIAENG are 3274.6 and 3366.6 | Weekly Target 1 | 3256.07 | | Weekly Target 2 | 3293.13 | | Weekly Target 3 | 3348.0666666667 | | Weekly Target 4 | 3385.13 | | Weekly Target 5 | 3440.07 |
Weekly price and volumes for Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3330.20 (-0.89%) |
3377.00 |
3311.00 - 3403.00 |
0.5129 times |
Fri 24 October 2025 |
3360.20 (1.74%) |
3340.40 |
3287.00 - 3366.40 |
0.3542 times |
Fri 17 October 2025 |
3302.80 (0.94%) |
3232.00 |
3186.00 - 3394.40 |
1.1023 times |
Fri 10 October 2025 |
3271.90 (1.48%) |
3210.00 |
3150.60 - 3295.00 |
1.0479 times |
Fri 03 October 2025 |
3224.30 (5.03%) |
3069.90 |
3045.00 - 3270.50 |
2.6955 times |
Fri 26 September 2025 |
3069.90 (-0.16%) |
3086.00 |
3034.00 - 3115.00 |
1.4283 times |
Fri 19 September 2025 |
3074.90 (-0.42%) |
3087.90 |
3055.10 - 3160.00 |
0.6521 times |
Fri 12 September 2025 |
3087.90 (1.16%) |
3041.00 |
3002.00 - 3111.60 |
0.7438 times |
Fri 05 September 2025 |
3052.40 (-0.13%) |
3100.00 |
3042.20 - 3140.00 |
0.6174 times |
Fri 29 August 2025 |
3056.30 (-1.65%) |
3100.00 |
3001.10 - 3121.90 |
0.8457 times |
Fri 22 August 2025 |
3107.70 (-0.35%) |
3145.00 |
3069.00 - 3149.50 |
0.5096 times |
Monthly price and charts AiaEngineering Strong monthly Stock price targets for AiaEngineering AIAENG are 3191.75 and 3541.45 | Monthly Target 1 | 2912.47 | | Monthly Target 2 | 3121.33 | | Monthly Target 3 | 3262.1666666667 | | Monthly Target 4 | 3471.03 | | Monthly Target 5 | 3611.87 |
Monthly price and volumes Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3330.20 (9.07%) |
3053.30 |
3053.30 - 3403.00 |
1.1444 times |
Tue 30 September 2025 |
3053.30 (-0.1%) |
3100.00 |
3002.00 - 3160.00 |
1.7281 times |
Fri 29 August 2025 |
3056.30 (-2.44%) |
3133.00 |
3001.10 - 3274.90 |
0.9658 times |
Thu 31 July 2025 |
3132.60 (-5.35%) |
3317.00 |
3125.00 - 3529.40 |
0.8213 times |
Mon 30 June 2025 |
3309.80 (-5.38%) |
3496.00 |
3200.00 - 3550.00 |
1.2031 times |
Fri 30 May 2025 |
3497.90 (9.52%) |
3190.00 |
3080.00 - 3620.00 |
1.0305 times |
Wed 30 April 2025 |
3193.90 (-4.71%) |
3320.00 |
3027.20 - 3359.45 |
0.9207 times |
Fri 28 March 2025 |
3351.70 (6.7%) |
3135.25 |
3093.30 - 3460.00 |
0.4794 times |
Fri 28 February 2025 |
3141.25 (-14.65%) |
3657.00 |
3105.00 - 3774.60 |
0.79 times |
Fri 31 January 2025 |
3680.60 (8.17%) |
3402.00 |
3275.05 - 3717.85 |
0.9166 times |
Tue 31 December 2024 |
3402.65 (-2.76%) |
3539.10 |
3280.10 - 3599.00 |
1.0425 times |
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value | | 5 day DMA | 3352.96 | | 12 day DMA | 3312.33 | | 20 day DMA | 3269.64 | | 35 day DMA | 3187.52 | | 50 day DMA | 3155.18 | | 100 day DMA | 3230.7 | | 150 day DMA | 3242.21 | | 200 day DMA | 3285.66 | EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3340.83 | 3346.15 | 3353.67 | | 12 day EMA | 3311.86 | 3308.53 | 3304.43 | | 20 day EMA | 3273.96 | 3268.04 | 3261.41 | | 35 day EMA | 3224.64 | 3218.43 | 3211.8 | | 50 day EMA | 3171.05 | 3164.56 | 3157.77 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3352.96 | 3358.14 | 3354.02 | | 12 day SMA | 3312.33 | 3307.47 | 3302.53 | | 20 day SMA | 3269.64 | 3256.27 | 3243.21 | | 35 day SMA | 3187.52 | 3178.73 | 3170.76 | | 50 day SMA | 3155.18 | 3150.95 | 3146.98 | | 100 day SMA | 3230.7 | 3232.59 | 3234.62 | | 150 day SMA | 3242.21 | 3241.68 | 3240.95 | | 200 day SMA | 3285.66 | 3285.72 | 3285.77 |
|
|
