AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering Strong Daily Stock price targets for AiaEngineering AIAENG are 3034.8 and 3164.6 | Daily Target 1 | 3011.6 | | Daily Target 2 | 3058 | | Daily Target 3 | 3141.4 | | Daily Target 4 | 3187.8 | | Daily Target 5 | 3271.2 |
Daily price and volume Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3104.40 (-2.8%) |
3190.00 |
3095.00 - 3224.80 |
0.3699 times |
| Wed 30 April 2025 |
3193.90 (-0.44%) |
3239.60 |
3152.50 - 3240.50 |
0.6242 times |
| Tue 29 April 2025 |
3207.90 (0.98%) |
3199.00 |
3160.00 - 3217.40 |
0.1863 times |
| Mon 28 April 2025 |
3176.80 (-0.01%) |
3183.00 |
3150.00 - 3258.00 |
0.6208 times |
| Fri 25 April 2025 |
3177.20 (0.19%) |
3180.00 |
3131.00 - 3191.60 |
0.7586 times |
| Thu 24 April 2025 |
3171.30 (1.23%) |
3132.60 |
3092.00 - 3201.00 |
3.2591 times |
| Wed 23 April 2025 |
3132.70 (-0.47%) |
3155.00 |
3093.20 - 3179.20 |
1.7811 times |
| Tue 22 April 2025 |
3147.60 (0.53%) |
3133.00 |
3115.00 - 3215.00 |
0.3227 times |
| Mon 21 April 2025 |
3131.00 (-0.52%) |
3159.90 |
3106.30 - 3161.40 |
1.6302 times |
| Thu 17 April 2025 |
3147.50 (-1.2%) |
3207.00 |
3135.40 - 3207.00 |
0.4472 times |
| Wed 16 April 2025 |
3185.60 (0.37%) |
3180.00 |
3174.00 - 3213.90 |
0.1268 times |
Weekly price and charts AiaEngineering Strong weekly Stock price targets for AiaEngineering AIAENG are 3018.2 and 3181.2 | Weekly Target 1 | 2989.47 | | Weekly Target 2 | 3046.93 | | Weekly Target 3 | 3152.4666666667 | | Weekly Target 4 | 3209.93 | | Weekly Target 5 | 3315.47 |
Weekly price and volumes for Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3104.40 (-2.29%) |
3183.00 |
3095.00 - 3258.00 |
0.8242 times |
| Fri 25 April 2025 |
3177.20 (0.94%) |
3159.90 |
3092.00 - 3215.00 |
3.5472 times |
| Thu 17 April 2025 |
3147.50 (-0.67%) |
3223.00 |
3135.40 - 3250.00 |
0.4018 times |
| Fri 11 April 2025 |
3168.75 (-0.69%) |
3077.00 |
3027.20 - 3191.95 |
1.0959 times |
| Fri 04 April 2025 |
3190.65 (-4.81%) |
3320.00 |
3151.70 - 3359.45 |
0.256 times |
| Fri 28 March 2025 |
3351.70 (0.69%) |
3330.55 |
3301.25 - 3435.60 |
0.8482 times |
| Fri 21 March 2025 |
3328.75 (5.84%) |
3145.00 |
3128.85 - 3460.00 |
1.2388 times |
| Thu 13 March 2025 |
3145.00 (0.29%) |
3125.00 |
3102.40 - 3240.60 |
0.332 times |
| Fri 07 March 2025 |
3135.85 (-0.17%) |
3135.25 |
3093.30 - 3237.65 |
0.6824 times |
| Fri 28 February 2025 |
3141.25 (-7.45%) |
3360.00 |
3105.00 - 3360.20 |
0.7735 times |
| Fri 21 February 2025 |
3394.10 (-1.38%) |
3396.65 |
3346.40 - 3494.00 |
0.7847 times |
Monthly price and charts AiaEngineering Strong monthly Stock price targets for AiaEngineering AIAENG are 3034.8 and 3164.6 | Monthly Target 1 | 3011.6 | | Monthly Target 2 | 3058 | | Monthly Target 3 | 3141.4 | | Monthly Target 4 | 3187.8 | | Monthly Target 5 | 3271.2 |
Monthly price and volumes Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3104.40 (-2.8%) |
3190.00 |
3095.00 - 3224.80 |
0.03 times |
| Wed 30 April 2025 |
3193.90 (-4.71%) |
3320.00 |
3027.20 - 3359.45 |
1.0561 times |
| Fri 28 March 2025 |
3351.70 (6.7%) |
3135.25 |
3093.30 - 3460.00 |
0.5499 times |
| Fri 28 February 2025 |
3141.25 (-14.65%) |
3657.00 |
3105.00 - 3774.60 |
0.9062 times |
| Fri 31 January 2025 |
3680.60 (8.17%) |
3402.00 |
3275.05 - 3717.85 |
1.0514 times |
| Tue 31 December 2024 |
3402.65 (-2.76%) |
3539.10 |
3280.10 - 3599.00 |
1.1959 times |
| Fri 29 November 2024 |
3499.25 (-8.39%) |
3831.75 |
3337.00 - 3870.00 |
1.0568 times |
| Thu 31 October 2024 |
3819.75 (-11.91%) |
4325.80 |
3700.00 - 4397.95 |
1.4108 times |
| Mon 30 September 2024 |
4336.40 (0.96%) |
4317.90 |
4209.20 - 4449.90 |
1.0335 times |
| Fri 30 August 2024 |
4295.25 (-7.06%) |
4645.70 |
4282.95 - 4949.95 |
1.7094 times |
| Wed 31 July 2024 |
4621.35 (10.6%) |
4222.85 |
4167.70 - 4795.00 |
1.7698 times |
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value | | 5 day DMA | 3172.04 | | 12 day DMA | 3162.49 | | 20 day DMA | 3176.5 | | 35 day DMA | 3207.66 | | 50 day DMA | 3234.92 | | 100 day DMA | 3366.89 | | 150 day DMA | 3541.96 | | 200 day DMA | 3757.37 | EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3158.06 | 3184.88 | 3180.37 | | 12 day EMA | 3168.55 | 3180.21 | 3177.72 | | 20 day EMA | 3185.48 | 3194.01 | 3194.02 | | 35 day EMA | 3218.7 | 3225.43 | 3227.29 | | 50 day EMA | 3260.15 | 3266.5 | 3269.46 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3172.04 | 3185.42 | 3173.18 | | 12 day SMA | 3162.49 | 3167.85 | 3160.57 | | 20 day SMA | 3176.5 | 3188.87 | 3196.99 | | 35 day SMA | 3207.66 | 3209.74 | 3208.16 | | 50 day SMA | 3234.92 | 3243.65 | 3250.78 | | 100 day SMA | 3366.89 | 3370.92 | 3373.72 | | 150 day SMA | 3541.96 | 3549.56 | 3556.98 | | 200 day SMA | 3757.37 | 3763.89 | 3768.95 |
|
|
