AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AhluwaliaContracts Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 1078.45 and 1163.45 | Daily Target 1 | 1008.97 | | Daily Target 2 | 1062.93 | | Daily Target 3 | 1093.9666666667 | | Daily Target 4 | 1147.93 | | Daily Target 5 | 1178.97 |
Daily price and volume Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1116.90 (7.63%) |
1046.00 |
1040.00 - 1125.00 |
4.3966 times |
Mon 14 July 2025 |
1037.70 (5.49%) |
984.00 |
980.00 - 1055.20 |
2.6584 times |
Fri 11 July 2025 |
983.70 (-1.73%) |
1000.00 |
977.70 - 1000.00 |
0.1001 times |
Thu 10 July 2025 |
1001.00 (0.26%) |
998.40 |
993.30 - 1014.60 |
0.1768 times |
Wed 09 July 2025 |
998.40 (5.52%) |
946.20 |
946.20 - 1009.90 |
1.3248 times |
Tue 08 July 2025 |
946.20 (-1.75%) |
962.80 |
935.20 - 965.00 |
0.4842 times |
Mon 07 July 2025 |
963.10 (-2.56%) |
982.00 |
960.00 - 988.40 |
0.2173 times |
Fri 04 July 2025 |
988.40 (0.6%) |
982.50 |
976.60 - 992.00 |
0.1116 times |
Thu 03 July 2025 |
982.50 (0.45%) |
978.90 |
969.00 - 988.50 |
0.1607 times |
Wed 02 July 2025 |
978.10 (-3.59%) |
1012.00 |
974.90 - 1014.00 |
0.3693 times |
Tue 01 July 2025 |
1014.50 (-0.15%) |
1019.00 |
1005.00 - 1037.00 |
0.4604 times |
Weekly price and charts AhluwaliaContracts Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 1048.45 and 1193.45 | Weekly Target 1 | 928.97 | | Weekly Target 2 | 1022.93 | | Weekly Target 3 | 1073.9666666667 | | Weekly Target 4 | 1167.93 | | Weekly Target 5 | 1218.97 |
Weekly price and volumes for Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1116.90 (13.54%) |
984.00 |
980.00 - 1125.00 |
2.7123 times |
Fri 11 July 2025 |
983.70 (-0.48%) |
982.00 |
935.20 - 1014.60 |
0.8855 times |
Fri 04 July 2025 |
988.40 (0.17%) |
999.00 |
969.00 - 1039.00 |
1.1319 times |
Fri 27 June 2025 |
986.75 (8.63%) |
905.10 |
897.45 - 996.90 |
1.4524 times |
Fri 20 June 2025 |
908.35 (-1.34%) |
916.20 |
889.95 - 938.95 |
0.4403 times |
Fri 13 June 2025 |
920.70 (1.06%) |
910.05 |
895.00 - 963.40 |
0.6105 times |
Fri 06 June 2025 |
911.05 (-6.37%) |
996.00 |
908.00 - 996.00 |
1.0873 times |
Fri 30 May 2025 |
973.00 (3.9%) |
945.40 |
925.00 - 984.85 |
0.5353 times |
Fri 23 May 2025 |
936.45 (0.74%) |
952.85 |
918.60 - 956.60 |
0.4363 times |
Fri 16 May 2025 |
929.60 (8.62%) |
888.00 |
875.00 - 952.25 |
0.7084 times |
Fri 09 May 2025 |
855.85 (1.25%) |
845.00 |
825.80 - 878.75 |
0.5377 times |
Monthly price and charts AhluwaliaContracts Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 1026.05 and 1215.85 | Monthly Target 1 | 869.23 | | Monthly Target 2 | 993.07 | | Monthly Target 3 | 1059.0333333333 | | Monthly Target 4 | 1182.87 | | Monthly Target 5 | 1248.83 |
Monthly price and volumes Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1116.90 (9.93%) |
1019.00 |
935.20 - 1125.00 |
0.8547 times |
Mon 30 June 2025 |
1016.00 (4.42%) |
996.00 |
889.95 - 1039.00 |
0.9136 times |
Fri 30 May 2025 |
973.00 (14.69%) |
849.00 |
825.80 - 984.85 |
0.4961 times |
Wed 30 April 2025 |
848.40 (3.56%) |
825.00 |
722.70 - 932.00 |
0.8036 times |
Fri 28 March 2025 |
819.20 (26.78%) |
656.05 |
628.85 - 844.85 |
1.281 times |
Fri 28 February 2025 |
646.15 (-24.54%) |
824.40 |
620.00 - 824.40 |
1.5632 times |
Fri 31 January 2025 |
856.25 (-16.52%) |
1040.60 |
749.00 - 1062.85 |
1.2693 times |
Tue 31 December 2024 |
1025.75 (2.45%) |
1011.10 |
990.00 - 1174.80 |
0.9159 times |
Fri 29 November 2024 |
1001.20 (-5.42%) |
1060.00 |
915.00 - 1083.95 |
0.5647 times |
Thu 31 October 2024 |
1058.55 (-7.61%) |
1130.00 |
1000.00 - 1183.40 |
1.338 times |
Mon 30 September 2024 |
1145.80 (-10.86%) |
1285.00 |
1120.60 - 1285.00 |
1.5802 times |
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value | | 5 day DMA | 1027.54 | | 12 day DMA | 1002.21 | | 20 day DMA | 975.83 | | 35 day DMA | 958.9 | | 50 day DMA | 944.25 | | 100 day DMA | 863.77 | | 150 day DMA | 881.31 | | 200 day DMA | 927.13 | EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1040.63 | 1002.5 | 984.91 | | 12 day EMA | 1006.24 | 986.13 | 976.76 | | 20 day EMA | 987.05 | 973.39 | 966.62 | | 35 day EMA | 964.25 | 955.26 | 950.41 | | 50 day EMA | 945.51 | 938.52 | 934.47 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027.54 | 993.4 | 978.48 | | 12 day SMA | 1002.21 | 991.36 | 983.42 | | 20 day SMA | 975.83 | 965.89 | 960.62 | | 35 day SMA | 958.9 | 953.69 | 950.73 | | 50 day SMA | 944.25 | 938.86 | 935.13 | | 100 day SMA | 863.77 | 859.29 | 855.81 | | 150 day SMA | 881.31 | 881.06 | 881.46 | | 200 day SMA | 927.13 | 927.53 | 928.46 |
|
|
