AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AhluwaliaContracts Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 906.55 and 922.1 | Daily Target 1 | 903.18 | | Daily Target 2 | 909.92 | | Daily Target 3 | 918.73333333333 | | Daily Target 4 | 925.47 | | Daily Target 5 | 934.28 |
Daily price and volume Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
916.65 (-0.32%) |
924.30 |
912.00 - 927.55 |
0.991 times |
Mon 27 October 2025 |
919.60 (-0.54%) |
922.00 |
913.65 - 928.80 |
0.4004 times |
Fri 24 October 2025 |
924.60 (0.69%) |
923.10 |
920.40 - 930.55 |
0.2409 times |
Thu 23 October 2025 |
918.25 (-2.59%) |
943.80 |
910.10 - 949.00 |
3.1136 times |
Tue 21 October 2025 |
942.65 (0.58%) |
930.00 |
930.00 - 947.30 |
0.1149 times |
Mon 20 October 2025 |
937.20 (-0.51%) |
946.95 |
930.75 - 949.20 |
2.0623 times |
Fri 17 October 2025 |
942.00 (-1.23%) |
954.00 |
935.20 - 959.35 |
0.4085 times |
Thu 16 October 2025 |
953.75 (1.65%) |
948.25 |
936.65 - 972.90 |
0.8513 times |
Wed 15 October 2025 |
938.25 (-0.92%) |
950.00 |
928.00 - 950.00 |
0.9866 times |
Tue 14 October 2025 |
947.00 (-2.34%) |
974.80 |
943.00 - 976.95 |
0.8306 times |
Mon 13 October 2025 |
969.70 (-0.4%) |
973.60 |
961.00 - 984.15 |
0.4552 times |
Weekly price and charts AhluwaliaContracts Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 905.93 and 922.73 | Weekly Target 1 | 902.35 | | Weekly Target 2 | 909.5 | | Weekly Target 3 | 919.15 | | Weekly Target 4 | 926.3 | | Weekly Target 5 | 935.95 |
Weekly price and volumes for Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
916.65 (-0.86%) |
922.00 |
912.00 - 928.80 |
0.3039 times |
Fri 24 October 2025 |
924.60 (-1.85%) |
946.95 |
910.10 - 949.20 |
1.2083 times |
Fri 17 October 2025 |
942.00 (-3.25%) |
973.60 |
928.00 - 984.15 |
0.7715 times |
Fri 10 October 2025 |
973.60 (-2.87%) |
1007.70 |
957.55 - 1009.95 |
0.5201 times |
Fri 03 October 2025 |
1002.40 (3.13%) |
970.30 |
961.15 - 1005.85 |
1.4798 times |
Fri 26 September 2025 |
972.00 (-1.65%) |
988.35 |
970.00 - 1031.00 |
1.6817 times |
Fri 19 September 2025 |
988.35 (6.08%) |
928.00 |
918.40 - 999.40 |
1.6422 times |
Fri 12 September 2025 |
931.70 (-0.26%) |
933.65 |
925.00 - 964.10 |
0.8854 times |
Fri 05 September 2025 |
934.15 (1.49%) |
915.40 |
912.50 - 971.90 |
0.7098 times |
Fri 29 August 2025 |
920.40 (-1.24%) |
932.90 |
911.10 - 968.90 |
0.7972 times |
Fri 22 August 2025 |
932.00 (-1.88%) |
960.00 |
920.20 - 966.10 |
1.1678 times |
Monthly price and charts AhluwaliaContracts Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 863.45 and 963.3 | Monthly Target 1 | 845.72 | | Monthly Target 2 | 881.18 | | Monthly Target 3 | 945.56666666667 | | Monthly Target 4 | 981.03 | | Monthly Target 5 | 1045.42 |
Monthly price and volumes Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
916.65 (-7.89%) |
988.85 |
910.10 - 1009.95 |
0.4784 times |
Tue 30 September 2025 |
995.20 (8.13%) |
915.40 |
912.50 - 1031.00 |
0.7135 times |
Fri 29 August 2025 |
920.40 (-10%) |
1020.00 |
911.10 - 1035.90 |
0.4528 times |
Thu 31 July 2025 |
1022.70 (0.66%) |
1019.00 |
935.20 - 1125.00 |
1.5689 times |
Mon 30 June 2025 |
1016.00 (4.42%) |
996.00 |
889.95 - 1039.00 |
0.98 times |
Fri 30 May 2025 |
973.00 (14.69%) |
849.00 |
825.80 - 984.85 |
0.5321 times |
Wed 30 April 2025 |
848.40 (3.56%) |
825.00 |
722.70 - 932.00 |
0.8619 times |
Fri 28 March 2025 |
819.20 (26.78%) |
656.05 |
628.85 - 844.85 |
1.374 times |
Fri 28 February 2025 |
646.15 (-24.54%) |
824.40 |
620.00 - 824.40 |
1.6768 times |
Fri 31 January 2025 |
856.25 (-16.52%) |
1040.60 |
749.00 - 1062.85 |
1.3615 times |
Tue 31 December 2024 |
1025.75 (2.45%) |
1011.10 |
990.00 - 1174.80 |
0.9825 times |
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value | | 5 day DMA | 924.35 | | 12 day DMA | 940.27 | | 20 day DMA | 956.99 | | 35 day DMA | 961.74 | | 50 day DMA | 955.15 | | 100 day DMA | 969.98 | | 150 day DMA | 940.15 | | 200 day DMA | 895.16 | EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 924.24 | 928.03 | 932.25 | | 12 day EMA | 937.97 | 941.85 | 945.89 | | 20 day EMA | 947.15 | 950.36 | 953.6 | | 35 day EMA | 950.58 | 952.58 | 954.52 | | 50 day EMA | 951.91 | 953.35 | 954.73 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 924.35 | 928.46 | 932.94 | | 12 day SMA | 940.27 | 944.15 | 947.99 | | 20 day SMA | 956.99 | 959.76 | 963.51 | | 35 day SMA | 961.74 | 962.24 | 963 | | 50 day SMA | 955.15 | 955.82 | 956.27 | | 100 day SMA | 969.98 | 970.1 | 970.28 | | 150 day SMA | 940.15 | 939.19 | 938.01 | | 200 day SMA | 895.16 | 895.39 | 895.74 |
|
|
