AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AhluwaliaContracts Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 910.6 and 937.7 | Daily Target 1 | 888.33 | | Daily Target 2 | 905.77 | | Daily Target 3 | 915.43333333333 | | Daily Target 4 | 932.87 | | Daily Target 5 | 942.53 |
Daily price and volume Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
923.20 (2.1%) |
907.00 |
898.00 - 925.10 |
0.4761 times |
Wed 16 April 2025 |
904.20 (-0.19%) |
905.95 |
897.15 - 909.95 |
0.4142 times |
Tue 15 April 2025 |
905.95 (5.03%) |
927.60 |
890.00 - 927.60 |
3.6299 times |
Fri 11 April 2025 |
862.55 (4.24%) |
842.95 |
832.85 - 869.95 |
0.7324 times |
Wed 09 April 2025 |
827.45 (0.49%) |
829.00 |
806.75 - 835.00 |
0.3237 times |
Tue 08 April 2025 |
823.45 (3.14%) |
806.80 |
798.40 - 829.20 |
0.4004 times |
Mon 07 April 2025 |
798.35 (-3.98%) |
722.70 |
722.70 - 808.45 |
1.3286 times |
Fri 04 April 2025 |
831.40 (-0.9%) |
836.35 |
818.40 - 854.95 |
1.458 times |
Thu 03 April 2025 |
838.95 (1.81%) |
824.00 |
817.45 - 847.35 |
0.9331 times |
Wed 02 April 2025 |
824.05 (-0.72%) |
830.00 |
810.00 - 834.50 |
0.3036 times |
Tue 01 April 2025 |
830.00 (1.32%) |
825.00 |
802.75 - 836.70 |
0.5942 times |
Weekly price and charts AhluwaliaContracts Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 887.8 and 925.4 | Weekly Target 1 | 876 | | Weekly Target 2 | 899.6 | | Weekly Target 3 | 913.6 | | Weekly Target 4 | 937.2 | | Weekly Target 5 | 951.2 |
Weekly price and volumes for Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
923.20 (7.03%) |
927.60 |
890.00 - 927.60 |
0.7754 times |
Fri 11 April 2025 |
862.55 (3.75%) |
722.70 |
722.70 - 869.95 |
0.4778 times |
Fri 04 April 2025 |
831.40 (1.49%) |
825.00 |
802.75 - 854.95 |
0.5642 times |
Fri 28 March 2025 |
819.20 (0.02%) |
825.85 |
804.15 - 844.85 |
1.0397 times |
Fri 21 March 2025 |
819.00 (11.72%) |
747.80 |
725.05 - 828.55 |
1.2031 times |
Thu 13 March 2025 |
733.05 (2.48%) |
715.50 |
693.20 - 737.45 |
0.7131 times |
Fri 07 March 2025 |
715.30 (10.7%) |
656.05 |
628.85 - 722.50 |
1.0154 times |
Fri 28 February 2025 |
646.15 (-0.57%) |
649.00 |
626.25 - 665.85 |
1.4392 times |
Fri 21 February 2025 |
649.85 (-2.86%) |
680.00 |
620.00 - 705.95 |
1.6565 times |
Fri 14 February 2025 |
668.95 (-10.79%) |
749.95 |
659.15 - 779.70 |
1.1157 times |
Fri 07 February 2025 |
749.85 (-12.43%) |
824.40 |
747.00 - 824.40 |
0.635 times |
Monthly price and charts AhluwaliaContracts Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 822.95 and 1027.85 | Monthly Target 1 | 652.93 | | Monthly Target 2 | 788.07 | | Monthly Target 3 | 857.83333333333 | | Monthly Target 4 | 992.97 | | Monthly Target 5 | 1062.73 |
Monthly price and volumes Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
923.20 (12.7%) |
825.00 |
722.70 - 927.60 |
0.4475 times |
Fri 28 March 2025 |
819.20 (26.78%) |
656.05 |
628.85 - 844.85 |
0.978 times |
Fri 28 February 2025 |
646.15 (-24.54%) |
824.40 |
620.00 - 824.40 |
1.1935 times |
Fri 31 January 2025 |
856.25 (-16.52%) |
1040.60 |
749.00 - 1062.85 |
0.969 times |
Tue 31 December 2024 |
1025.75 (2.45%) |
1011.10 |
990.00 - 1174.80 |
0.6993 times |
Fri 29 November 2024 |
1001.20 (-5.42%) |
1060.00 |
915.00 - 1083.95 |
0.4311 times |
Thu 31 October 2024 |
1058.55 (-7.61%) |
1130.00 |
1000.00 - 1183.40 |
1.0215 times |
Mon 30 September 2024 |
1145.80 (-10.86%) |
1285.00 |
1120.60 - 1285.00 |
1.2064 times |
Fri 30 August 2024 |
1285.40 (-9.13%) |
1415.60 |
1196.00 - 1429.00 |
0.7713 times |
Wed 31 July 2024 |
1414.60 (13.47%) |
1265.05 |
1232.65 - 1542.45 |
2.2823 times |
Fri 28 June 2024 |
1246.70 (6.38%) |
1325.00 |
1050.00 - 1325.00 |
1.3804 times |
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value | | 5 day DMA | 884.67 | | 12 day DMA | 849.06 | | 20 day DMA | 830.86 | | 35 day DMA | 770.09 | | 50 day DMA | 756.93 | | 100 day DMA | 864.51 | | 150 day DMA | 945.08 | | 200 day DMA | 1042.54 | EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 890.54 | 874.21 | 859.22 | | 12 day EMA | 856.68 | 844.59 | 833.75 | | 20 day EMA | 831.53 | 821.89 | 813.23 | | 35 day EMA | 803.37 | 796.31 | 789.96 | | 50 day EMA | 773.42 | 767.31 | 761.73 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 884.67 | 864.72 | 843.55 | | 12 day SMA | 849.06 | 839.61 | 832.1 | | 20 day SMA | 830.86 | 821.36 | 812.8 | | 35 day SMA | 770.09 | 762.94 | 755.57 | | 50 day SMA | 756.93 | 755 | 753.34 | | 100 day SMA | 864.51 | 864.9 | 865.53 | | 150 day SMA | 945.08 | 946.85 | 948.81 | | 200 day SMA | 1042.54 | 1044.12 | 1045.82 |
|
|
