AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels Strong Daily Stock price targets for AsianHotels AHLEAST are 163.35 and 170.34 | Daily Target 1 | 157.56 | | Daily Target 2 | 162.15 | | Daily Target 3 | 164.55 | | Daily Target 4 | 169.14 | | Daily Target 5 | 171.54 |
Daily price and volume Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
166.74 (2.93%) |
161.99 |
159.96 - 166.95 |
0.9037 times |
Tue 02 September 2025 |
161.99 (4.9%) |
155.04 |
155.04 - 168.00 |
2.4901 times |
Mon 01 September 2025 |
154.42 (1.72%) |
151.39 |
150.10 - 157.00 |
0.3729 times |
Fri 29 August 2025 |
151.81 (0.97%) |
152.58 |
149.99 - 153.90 |
0.3763 times |
Thu 28 August 2025 |
150.35 (-1.32%) |
154.17 |
150.10 - 154.17 |
0.1564 times |
Tue 26 August 2025 |
152.36 (-1.27%) |
156.90 |
150.91 - 156.90 |
0.2462 times |
Mon 25 August 2025 |
154.32 (-1.05%) |
153.62 |
152.30 - 157.39 |
0.6276 times |
Fri 22 August 2025 |
155.95 (-1.76%) |
158.74 |
155.22 - 158.74 |
2.1183 times |
Thu 21 August 2025 |
158.75 (0.72%) |
158.03 |
156.01 - 160.00 |
0.4813 times |
Wed 20 August 2025 |
157.62 (0.09%) |
158.65 |
156.09 - 158.98 |
2.2272 times |
Tue 19 August 2025 |
157.48 (-1.3%) |
160.51 |
157.00 - 160.51 |
0.229 times |
Weekly price and charts AsianHotels Strong weekly Stock price targets for AsianHotels AHLEAST are 158.42 and 176.32 | Weekly Target 1 | 143.71 | | Weekly Target 2 | 155.23 | | Weekly Target 3 | 161.61333333333 | | Weekly Target 4 | 173.13 | | Weekly Target 5 | 179.51 |
Weekly price and volumes for Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
166.74 (9.83%) |
151.39 |
150.10 - 168.00 |
0.5312 times |
Fri 29 August 2025 |
151.81 (-2.65%) |
153.62 |
149.99 - 157.39 |
0.1984 times |
Fri 22 August 2025 |
155.95 (-1.07%) |
157.69 |
155.22 - 162.00 |
1.5789 times |
Thu 14 August 2025 |
157.63 (4.24%) |
149.61 |
146.75 - 164.70 |
0.6932 times |
Fri 08 August 2025 |
151.22 (-3.99%) |
154.35 |
147.00 - 158.78 |
0.7717 times |
Fri 01 August 2025 |
157.50 (-1.54%) |
160.78 |
155.00 - 162.48 |
0.5723 times |
Fri 25 July 2025 |
159.96 (-1.56%) |
159.99 |
156.50 - 165.89 |
1.0599 times |
Fri 18 July 2025 |
162.49 (1.13%) |
158.76 |
155.00 - 165.50 |
1.2473 times |
Fri 11 July 2025 |
160.67 (1.86%) |
158.00 |
154.10 - 165.99 |
1.8196 times |
Fri 04 July 2025 |
157.74 (8.42%) |
146.88 |
145.22 - 159.00 |
1.5276 times |
Fri 27 June 2025 |
145.49 (-0.95%) |
147.75 |
145.00 - 148.79 |
0.6726 times |
Monthly price and charts AsianHotels Strong monthly Stock price targets for AsianHotels AHLEAST are 158.42 and 176.32 | Monthly Target 1 | 143.71 | | Monthly Target 2 | 155.23 | | Monthly Target 3 | 161.61333333333 | | Monthly Target 4 | 173.13 | | Monthly Target 5 | 179.51 |
Monthly price and volumes Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
166.74 (9.83%) |
151.39 |
150.10 - 168.00 |
0.0983 times |
Fri 29 August 2025 |
151.81 (-5.05%) |
159.74 |
146.75 - 164.70 |
0.6323 times |
Thu 31 July 2025 |
159.88 (6.79%) |
147.50 |
147.50 - 165.99 |
1.0813 times |
Mon 30 June 2025 |
149.72 (4.17%) |
140.01 |
138.37 - 155.01 |
1.133 times |
Fri 30 May 2025 |
143.73 (4.96%) |
139.40 |
132.05 - 147.34 |
0.5905 times |
Wed 30 April 2025 |
136.94 (-3.15%) |
137.15 |
122.78 - 144.85 |
0.5475 times |
Fri 28 March 2025 |
141.39 (9.57%) |
132.25 |
127.00 - 149.30 |
1.4537 times |
Fri 28 February 2025 |
129.04 (-7.19%) |
142.03 |
128.00 - 144.99 |
0.8443 times |
Fri 31 January 2025 |
139.04 (-18.09%) |
173.20 |
133.00 - 181.89 |
1.3152 times |
Tue 31 December 2024 |
169.75 (-0.19%) |
169.00 |
160.40 - 189.25 |
2.3038 times |
Fri 29 November 2024 |
170.07 (-0.02%) |
171.00 |
145.03 - 179.99 |
1.6442 times |
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value | | 5 day DMA | 157.06 | | 12 day DMA | 156.78 | | 20 day DMA | 154.97 | | 35 day DMA | 157.33 | | 50 day DMA | 156.58 | | 100 day DMA | 148.57 | | 150 day DMA | 144.2 | | 200 day DMA | 148.81 | EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.75 | 156.25 | 153.38 | | 12 day EMA | 157.2 | 155.47 | 154.29 | | 20 day EMA | 156.57 | 155.5 | 154.82 | | 35 day EMA | 155.85 | 155.21 | 154.81 | | 50 day EMA | 155.83 | 155.38 | 155.11 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.06 | 154.19 | 152.65 | | 12 day SMA | 156.78 | 156.02 | 155.84 | | 20 day SMA | 154.97 | 154.39 | 154.17 | | 35 day SMA | 157.33 | 157.12 | 157.09 | | 50 day SMA | 156.58 | 156.15 | 155.85 | | 100 day SMA | 148.57 | 148.22 | 147.92 | | 150 day SMA | 144.2 | 144.06 | 143.94 | | 200 day SMA | 148.81 | 148.78 | 148.81 |
|
|
