AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels Strong Daily Stock price targets for AsianHotels AHLEAST are 157.24 and 165.24 | Daily Target 1 | 151.16 | | Daily Target 2 | 155.31 | | Daily Target 3 | 159.15666666667 | | Daily Target 4 | 163.31 | | Daily Target 5 | 167.16 |
Daily price and volume Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
159.47 (-0.75%) |
158.76 |
155.00 - 163.00 |
0.9662 times |
Fri 11 July 2025 |
160.67 (-0.01%) |
160.00 |
157.00 - 161.38 |
0.5636 times |
Thu 10 July 2025 |
160.69 (-2.72%) |
165.99 |
156.00 - 165.99 |
1.7363 times |
Wed 09 July 2025 |
165.19 (3.19%) |
158.28 |
158.28 - 165.99 |
1.5284 times |
Tue 08 July 2025 |
160.09 (3.28%) |
156.59 |
154.38 - 161.00 |
0.9252 times |
Mon 07 July 2025 |
155.00 (-1.74%) |
158.00 |
154.10 - 159.90 |
0.4893 times |
Fri 04 July 2025 |
157.74 (0.87%) |
156.95 |
155.11 - 159.00 |
0.5277 times |
Thu 03 July 2025 |
156.38 (0.33%) |
153.26 |
152.81 - 158.00 |
0.6292 times |
Wed 02 July 2025 |
155.86 (-0.62%) |
157.00 |
154.10 - 158.59 |
0.4475 times |
Tue 01 July 2025 |
156.84 (4.76%) |
147.50 |
147.50 - 158.15 |
2.1866 times |
Mon 30 June 2025 |
149.72 (2.91%) |
146.88 |
145.22 - 155.01 |
0.6104 times |
Weekly price and charts AsianHotels Strong weekly Stock price targets for AsianHotels AHLEAST are 157.24 and 165.24 | Weekly Target 1 | 151.16 | | Weekly Target 2 | 155.31 | | Weekly Target 3 | 159.15666666667 | | Weekly Target 4 | 163.31 | | Weekly Target 5 | 167.16 |
Weekly price and volumes for Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
159.47 (-0.75%) |
158.76 |
155.00 - 163.00 |
0.2773 times |
Fri 11 July 2025 |
160.67 (1.86%) |
158.00 |
154.10 - 165.99 |
1.5047 times |
Fri 04 July 2025 |
157.74 (8.42%) |
146.88 |
145.22 - 159.00 |
1.2632 times |
Fri 27 June 2025 |
145.49 (-0.95%) |
147.75 |
145.00 - 148.79 |
0.5562 times |
Fri 20 June 2025 |
146.88 (-0.22%) |
147.99 |
139.65 - 151.00 |
0.5949 times |
Fri 13 June 2025 |
147.21 (5.34%) |
139.99 |
139.19 - 151.00 |
2.7701 times |
Fri 06 June 2025 |
139.75 (-2.77%) |
140.01 |
138.37 - 143.00 |
0.9648 times |
Fri 30 May 2025 |
143.73 (3.37%) |
140.68 |
139.33 - 147.34 |
0.7012 times |
Fri 23 May 2025 |
139.04 (-1.01%) |
139.03 |
137.27 - 143.82 |
0.8738 times |
Fri 16 May 2025 |
140.46 (4.69%) |
137.50 |
137.50 - 143.72 |
0.4939 times |
Fri 09 May 2025 |
134.17 (-1.35%) |
132.62 |
132.05 - 142.00 |
0.5031 times |
Monthly price and charts AsianHotels Strong monthly Stock price targets for AsianHotels AHLEAST are 153.49 and 171.98 | Monthly Target 1 | 139.16 | | Monthly Target 2 | 149.32 | | Monthly Target 3 | 157.65333333333 | | Monthly Target 4 | 167.81 | | Monthly Target 5 | 176.14 |
Monthly price and volumes Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
159.47 (6.51%) |
147.50 |
147.50 - 165.99 |
0.3109 times |
Mon 30 June 2025 |
149.72 (4.17%) |
140.01 |
138.37 - 155.01 |
0.5483 times |
Fri 30 May 2025 |
143.73 (4.96%) |
139.40 |
132.05 - 147.34 |
0.2858 times |
Wed 30 April 2025 |
136.94 (-3.15%) |
137.15 |
122.78 - 144.85 |
0.2649 times |
Fri 28 March 2025 |
141.39 (9.57%) |
132.25 |
127.00 - 149.30 |
0.7035 times |
Fri 28 February 2025 |
129.04 (-7.19%) |
142.03 |
128.00 - 144.99 |
0.4086 times |
Fri 31 January 2025 |
139.04 (-18.09%) |
173.20 |
133.00 - 181.89 |
0.6364 times |
Tue 31 December 2024 |
169.75 (-0.19%) |
169.00 |
160.40 - 189.25 |
1.1148 times |
Fri 29 November 2024 |
170.07 (-0.02%) |
171.00 |
145.03 - 179.99 |
0.7956 times |
Thu 31 October 2024 |
170.11 (7.57%) |
160.20 |
151.81 - 196.90 |
4.9311 times |
Mon 30 September 2024 |
158.14 (17.8%) |
136.94 |
129.11 - 162.00 |
1.849 times |
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value | | 5 day DMA | 161.22 | | 12 day DMA | 156.93 | | 20 day DMA | 152.64 | | 35 day DMA | 148.38 | | 50 day DMA | 145.61 | | 100 day DMA | 140.47 | | 150 day DMA | 145.66 | | 200 day DMA | 149.92 | EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.94 | 160.17 | 159.92 | | 12 day EMA | 157.08 | 156.64 | 155.91 | | 20 day EMA | 154.08 | 153.51 | 152.76 | | 35 day EMA | 150.09 | 149.54 | 148.89 | | 50 day EMA | 146.52 | 145.99 | 145.39 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.22 | 160.33 | 159.74 | | 12 day SMA | 156.93 | 155.83 | 154.75 | | 20 day SMA | 152.64 | 151.94 | 151.27 | | 35 day SMA | 148.38 | 147.83 | 147.22 | | 50 day SMA | 145.61 | 145.17 | 144.68 | | 100 day SMA | 140.47 | 140.24 | 139.98 | | 150 day SMA | 145.66 | 145.72 | 145.79 | | 200 day SMA | 149.92 | 149.81 | 149.71 |
|
|
