AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels Strong Daily Stock price targets for AsianHotels AHLEAST are 134.25 and 137.75 | Daily Target 1 | 133.5 | | Daily Target 2 | 135 | | Daily Target 3 | 137 | | Daily Target 4 | 138.5 | | Daily Target 5 | 140.5 |
Daily price and volume Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
136.50 (0.37%) |
136.56 |
135.50 - 139.00 |
0.753 times |
Wed 16 April 2025 |
136.00 (1.01%) |
135.64 |
133.63 - 136.49 |
0.6388 times |
Tue 15 April 2025 |
134.64 (1.24%) |
135.91 |
130.81 - 135.91 |
1.0023 times |
Fri 11 April 2025 |
132.99 (1.06%) |
134.77 |
132.11 - 134.77 |
1.0297 times |
Wed 09 April 2025 |
131.60 (-0.57%) |
132.35 |
131.10 - 136.71 |
0.4691 times |
Tue 08 April 2025 |
132.35 (0.36%) |
137.32 |
130.00 - 137.50 |
2.4353 times |
Mon 07 April 2025 |
131.88 (-2.84%) |
130.06 |
122.78 - 133.84 |
1.1872 times |
Fri 04 April 2025 |
135.74 (-3.61%) |
139.87 |
135.20 - 141.83 |
1.0276 times |
Thu 03 April 2025 |
140.83 (0.67%) |
141.99 |
139.20 - 143.39 |
1.075 times |
Wed 02 April 2025 |
139.89 (0.14%) |
139.91 |
138.50 - 140.82 |
0.3819 times |
Tue 01 April 2025 |
139.69 (-1.2%) |
137.15 |
137.15 - 143.09 |
0.9958 times |
Weekly price and charts AsianHotels Strong weekly Stock price targets for AsianHotels AHLEAST are 133.66 and 141.85 | Weekly Target 1 | 127.25 | | Weekly Target 2 | 131.87 | | Weekly Target 3 | 135.43666666667 | | Weekly Target 4 | 140.06 | | Weekly Target 5 | 143.63 |
Weekly price and volumes for Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
136.50 (2.64%) |
135.91 |
130.81 - 139.00 |
0.2732 times |
Fri 11 April 2025 |
132.99 (-2.03%) |
130.06 |
122.78 - 137.50 |
0.5844 times |
Fri 04 April 2025 |
135.74 (-4%) |
137.15 |
135.20 - 143.39 |
0.3972 times |
Fri 28 March 2025 |
141.39 (2.87%) |
137.79 |
131.99 - 149.30 |
2.5397 times |
Fri 21 March 2025 |
137.45 (3.33%) |
135.85 |
130.35 - 139.85 |
1.1086 times |
Thu 13 March 2025 |
133.02 (0.15%) |
135.87 |
127.81 - 135.87 |
1.536 times |
Fri 07 March 2025 |
132.82 (2.93%) |
132.25 |
127.00 - 133.58 |
1.0245 times |
Fri 28 February 2025 |
129.04 (-4.76%) |
136.80 |
128.16 - 136.97 |
0.5963 times |
Fri 21 February 2025 |
135.49 (2.22%) |
135.70 |
128.00 - 136.90 |
0.7697 times |
Fri 14 February 2025 |
132.55 (-5.41%) |
142.75 |
128.00 - 142.75 |
1.1703 times |
Fri 07 February 2025 |
140.13 (0.78%) |
142.03 |
131.99 - 144.99 |
1.0697 times |
Monthly price and charts AsianHotels Strong monthly Stock price targets for AsianHotels AHLEAST are 119.34 and 139.95 | Monthly Target 1 | 113.61 | | Monthly Target 2 | 125.06 | | Monthly Target 3 | 134.22333333333 | | Monthly Target 4 | 145.67 | | Monthly Target 5 | 154.83 |
Monthly price and volumes Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
136.50 (-3.46%) |
137.15 |
122.78 - 143.39 |
0.1069 times |
Fri 28 March 2025 |
141.39 (9.57%) |
132.25 |
127.00 - 149.30 |
0.5291 times |
Fri 28 February 2025 |
129.04 (-7.19%) |
142.03 |
128.00 - 144.99 |
0.3073 times |
Fri 31 January 2025 |
139.04 (-18.09%) |
173.20 |
133.00 - 181.89 |
0.4787 times |
Tue 31 December 2024 |
169.75 (-0.19%) |
169.00 |
160.40 - 189.25 |
0.8385 times |
Fri 29 November 2024 |
170.07 (-0.02%) |
171.00 |
145.03 - 179.99 |
0.5984 times |
Thu 31 October 2024 |
170.11 (7.57%) |
160.20 |
151.81 - 196.90 |
3.7088 times |
Mon 30 September 2024 |
158.14 (17.8%) |
136.94 |
129.11 - 162.00 |
1.3907 times |
Fri 30 August 2024 |
134.24 (0.8%) |
133.90 |
126.00 - 140.00 |
0.7404 times |
Wed 31 July 2024 |
133.18 (-6.61%) |
143.02 |
124.81 - 145.00 |
1.3012 times |
Fri 28 June 2024 |
142.60 (0.74%) |
145.60 |
132.50 - 150.65 |
0.5139 times |
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value | | 5 day DMA | 134.35 | | 12 day DMA | 136.13 | | 20 day DMA | 136.49 | | 35 day DMA | 134.51 | | 50 day DMA | 134.85 | | 100 day DMA | 148.16 | | 150 day DMA | 151.12 | | 200 day DMA | 147.07 | EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.25 | 134.63 | 133.94 | | 12 day EMA | 135.43 | 135.24 | 135.1 | | 20 day EMA | 135.51 | 135.41 | 135.35 | | 35 day EMA | 135.73 | 135.68 | 135.66 | | 50 day EMA | 135.29 | 135.24 | 135.21 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.35 | 133.52 | 132.69 | | 12 day SMA | 136.13 | 136.74 | 136.66 | | 20 day SMA | 136.49 | 136.33 | 136.18 | | 35 day SMA | 134.51 | 134.48 | 134.4 | | 50 day SMA | 134.85 | 134.95 | 134.99 | | 100 day SMA | 148.16 | 148.3 | 148.48 | | 150 day SMA | 151.12 | 151.12 | 151.12 | | 200 day SMA | 147.07 | 147.1 | 147.13 |
|
|
