AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels Strong Daily Stock price targets for AsianHotels AHLEAST are 141.74 and 146.95 | Daily Target 1 | 140.77 | | Daily Target 2 | 142.7 | | Daily Target 3 | 145.98 | | Daily Target 4 | 147.91 | | Daily Target 5 | 151.19 |
Daily price and volume Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
144.63 (-1.38%) |
145.51 |
144.05 - 149.26 |
0.5174 times |
Mon 27 October 2025 |
146.66 (-0.28%) |
146.99 |
145.30 - 150.70 |
2.1222 times |
Fri 24 October 2025 |
147.07 (-1.68%) |
147.79 |
145.50 - 152.99 |
1.04 times |
Thu 23 October 2025 |
149.59 (-1.48%) |
150.05 |
148.60 - 152.89 |
2.5241 times |
Tue 21 October 2025 |
151.84 (-0.54%) |
148.55 |
148.55 - 154.89 |
0.3664 times |
Mon 20 October 2025 |
152.67 (1.62%) |
150.24 |
148.05 - 154.40 |
0.9322 times |
Fri 17 October 2025 |
150.24 (1.2%) |
150.00 |
149.20 - 151.98 |
0.8078 times |
Thu 16 October 2025 |
148.46 (-1.87%) |
151.19 |
148.32 - 151.20 |
0.1026 times |
Wed 15 October 2025 |
151.29 (1.45%) |
150.00 |
148.40 - 151.75 |
0.6994 times |
Tue 14 October 2025 |
149.13 (-2.66%) |
153.95 |
148.05 - 153.95 |
0.888 times |
Mon 13 October 2025 |
153.21 (1.06%) |
154.90 |
150.02 - 154.90 |
0.2212 times |
Weekly price and charts AsianHotels Strong weekly Stock price targets for AsianHotels AHLEAST are 141.02 and 147.67 | Weekly Target 1 | 139.81 | | Weekly Target 2 | 142.22 | | Weekly Target 3 | 146.46 | | Weekly Target 4 | 148.87 | | Weekly Target 5 | 153.11 |
Weekly price and volumes for Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
144.63 (-1.66%) |
146.99 |
144.05 - 150.70 |
0.6445 times |
Fri 24 October 2025 |
147.07 (-2.11%) |
150.24 |
145.50 - 154.89 |
1.1872 times |
Fri 17 October 2025 |
150.24 (-0.9%) |
154.90 |
148.05 - 154.90 |
0.6639 times |
Fri 10 October 2025 |
151.60 (1.09%) |
149.01 |
146.15 - 155.00 |
1.0443 times |
Fri 03 October 2025 |
149.96 (-0.68%) |
149.25 |
142.10 - 153.89 |
0.465 times |
Fri 26 September 2025 |
150.99 (-0.23%) |
150.48 |
148.01 - 156.89 |
0.6178 times |
Fri 19 September 2025 |
151.34 (2.33%) |
147.09 |
143.45 - 153.53 |
0.5863 times |
Fri 12 September 2025 |
147.89 (-5.4%) |
159.90 |
146.30 - 160.00 |
3.3156 times |
Fri 05 September 2025 |
156.34 (2.98%) |
151.39 |
150.10 - 168.00 |
1.16 times |
Fri 29 August 2025 |
151.81 (-2.65%) |
153.62 |
149.99 - 157.39 |
0.3155 times |
Fri 22 August 2025 |
155.95 (-1.07%) |
157.69 |
155.22 - 162.00 |
2.5111 times |
Monthly price and charts AsianHotels Strong monthly Stock price targets for AsianHotels AHLEAST are 136.92 and 149.82 | Monthly Target 1 | 134.34 | | Monthly Target 2 | 139.49 | | Monthly Target 3 | 147.24333333333 | | Monthly Target 4 | 152.39 | | Monthly Target 5 | 160.14 |
Monthly price and volumes Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
144.63 (-2.64%) |
148.56 |
142.10 - 155.00 |
0.4908 times |
Tue 30 September 2025 |
148.55 (-2.15%) |
151.39 |
143.45 - 168.00 |
0.8013 times |
Fri 29 August 2025 |
151.81 (-5.05%) |
159.74 |
146.75 - 164.70 |
0.7247 times |
Thu 31 July 2025 |
159.88 (6.79%) |
147.50 |
147.50 - 165.99 |
1.2393 times |
Mon 30 June 2025 |
149.72 (4.17%) |
140.01 |
138.37 - 155.01 |
1.2986 times |
Fri 30 May 2025 |
143.73 (4.96%) |
139.40 |
132.05 - 147.34 |
0.6768 times |
Wed 30 April 2025 |
136.94 (-3.15%) |
137.15 |
122.78 - 144.85 |
0.6274 times |
Fri 28 March 2025 |
141.39 (9.57%) |
132.25 |
127.00 - 149.30 |
1.6661 times |
Fri 28 February 2025 |
129.04 (-7.19%) |
142.03 |
128.00 - 144.99 |
0.9677 times |
Fri 31 January 2025 |
139.04 (-18.09%) |
173.20 |
133.00 - 181.89 |
1.5073 times |
Tue 31 December 2024 |
169.75 (-0.19%) |
169.00 |
160.40 - 189.25 |
2.6404 times |
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value | | 5 day DMA | 147.96 | | 12 day DMA | 149.7 | | 20 day DMA | 149.82 | | 35 day DMA | 150.15 | | 50 day DMA | 152.27 | | 100 day DMA | 152.85 | | 150 day DMA | 148.13 | | 200 day DMA | 145.73 | EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.26 | 148.57 | 149.52 | | 12 day EMA | 148.91 | 149.69 | 150.24 | | 20 day EMA | 149.68 | 150.21 | 150.58 | | 35 day EMA | 150.83 | 151.2 | 151.47 | | 50 day EMA | 151.78 | 152.07 | 152.29 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.96 | 149.57 | 150.28 | | 12 day SMA | 149.7 | 150.46 | 150.76 | | 20 day SMA | 149.82 | 150.13 | 150.51 | | 35 day SMA | 150.15 | 150.49 | 150.95 | | 50 day SMA | 152.27 | 152.57 | 152.65 | | 100 day SMA | 152.85 | 152.8 | 152.73 | | 150 day SMA | 148.13 | 148.08 | 147.99 | | 200 day SMA | 145.73 | 145.84 | 145.98 |
|
|
