AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers Strong Daily Stock price targets for AhladaEngineers AHLADA are 65.11 and 66.88 | Daily Target 1 | 63.67 | | Daily Target 2 | 64.77 | | Daily Target 3 | 65.436666666667 | | Daily Target 4 | 66.54 | | Daily Target 5 | 67.21 |
Daily price and volume Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.88 (2.28%) |
64.33 |
64.33 - 66.10 |
0.6958 times |
Wed 16 April 2025 |
64.41 (2.27%) |
64.85 |
63.50 - 64.85 |
0.4795 times |
Tue 15 April 2025 |
62.98 (3.31%) |
62.80 |
61.25 - 63.76 |
0.7373 times |
Fri 11 April 2025 |
60.96 (1.96%) |
60.09 |
60.06 - 61.51 |
0.4424 times |
Wed 09 April 2025 |
59.79 (-0.88%) |
60.32 |
58.69 - 60.32 |
0.2091 times |
Tue 08 April 2025 |
60.32 (7.52%) |
59.60 |
59.20 - 61.36 |
1.2909 times |
Mon 07 April 2025 |
56.10 (-5.68%) |
57.00 |
54.00 - 57.00 |
1.9271 times |
Fri 04 April 2025 |
59.48 (-0.49%) |
61.00 |
58.70 - 61.00 |
1.0098 times |
Thu 03 April 2025 |
59.77 (0.23%) |
59.25 |
58.21 - 60.00 |
1.0956 times |
Wed 02 April 2025 |
59.63 (1.74%) |
60.00 |
58.00 - 60.01 |
2.1126 times |
Tue 01 April 2025 |
58.61 (9.65%) |
54.49 |
54.49 - 64.14 |
7.4536 times |
Weekly price and charts AhladaEngineers Strong weekly Stock price targets for AhladaEngineers AHLADA are 63.57 and 68.42 | Weekly Target 1 | 59.56 | | Weekly Target 2 | 62.72 | | Weekly Target 3 | 64.41 | | Weekly Target 4 | 67.57 | | Weekly Target 5 | 69.26 |
Weekly price and volumes for Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.88 (8.07%) |
62.80 |
61.25 - 66.10 |
0.2394 times |
Fri 11 April 2025 |
60.96 (2.49%) |
57.00 |
54.00 - 61.51 |
0.4844 times |
Fri 04 April 2025 |
59.48 (11.28%) |
54.49 |
54.49 - 64.14 |
1.461 times |
Fri 28 March 2025 |
53.45 (-16.58%) |
64.07 |
53.05 - 66.52 |
2.5751 times |
Fri 21 March 2025 |
64.07 (2.38%) |
62.84 |
60.55 - 65.53 |
1.642 times |
Thu 13 March 2025 |
62.58 (-10.96%) |
72.27 |
62.48 - 72.27 |
0.5177 times |
Fri 07 March 2025 |
70.28 (10.07%) |
65.85 |
58.97 - 71.50 |
1.1815 times |
Fri 28 February 2025 |
63.85 (-11.79%) |
71.66 |
63.05 - 73.18 |
0.5719 times |
Fri 21 February 2025 |
72.38 (-6.87%) |
77.00 |
68.01 - 77.00 |
0.7373 times |
Fri 14 February 2025 |
77.72 (-10%) |
86.50 |
76.50 - 86.50 |
0.5897 times |
Fri 07 February 2025 |
86.36 (-2.12%) |
87.30 |
86.00 - 89.98 |
0.3222 times |
Monthly price and charts AhladaEngineers Strong monthly Stock price targets for AhladaEngineers AHLADA are 59.94 and 72.04 | Monthly Target 1 | 49.89 | | Monthly Target 2 | 57.89 | | Monthly Target 3 | 61.993333333333 | | Monthly Target 4 | 69.99 | | Monthly Target 5 | 74.09 |
Monthly price and volumes Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.88 (23.26%) |
54.49 |
54.00 - 66.10 |
0.2981 times |
Fri 28 March 2025 |
53.45 (-16.29%) |
65.85 |
53.05 - 72.27 |
0.8073 times |
Fri 28 February 2025 |
63.85 (-27.63%) |
87.30 |
63.05 - 89.98 |
0.3031 times |
Fri 31 January 2025 |
88.23 (-4.59%) |
92.68 |
84.00 - 104.81 |
0.5602 times |
Tue 31 December 2024 |
92.47 (-10.47%) |
104.00 |
90.46 - 109.40 |
0.972 times |
Fri 29 November 2024 |
103.28 (1.54%) |
103.58 |
82.58 - 103.80 |
1.0796 times |
Thu 31 October 2024 |
101.71 (-6.02%) |
106.80 |
92.11 - 108.74 |
0.5558 times |
Mon 30 September 2024 |
108.22 (-21.89%) |
120.99 |
105.50 - 125.90 |
1.0797 times |
Thu 30 May 2024 |
138.55 (12.37%) |
123.30 |
112.10 - 167.35 |
3.1945 times |
Tue 30 April 2024 |
123.30 (12.65%) |
111.10 |
106.15 - 131.00 |
1.1498 times |
Thu 28 March 2024 |
109.45 (-6.41%) |
117.50 |
90.65 - 124.95 |
1.6837 times |
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value | | 5 day DMA | 62.8 | | 12 day DMA | 60.12 | | 20 day DMA | 60.63 | | 35 day DMA | 63.14 | | 50 day DMA | 68.48 | | 100 day DMA | 80.87 | | 150 day DMA | 88.45 | | 200 day DMA | 96.18 | EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.31 | 62.02 | 60.83 | | 12 day EMA | 61.72 | 60.96 | 60.33 | | 20 day EMA | 62.19 | 61.8 | 61.52 | | 35 day EMA | 65.53 | 65.51 | 65.58 | | 50 day EMA | 69.5 | 69.65 | 69.86 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.8 | 61.69 | 60.03 | | 12 day SMA | 60.12 | 59.21 | 58.81 | | 20 day SMA | 60.63 | 60.44 | 60.34 | | 35 day SMA | 63.14 | 63.38 | 63.56 | | 50 day SMA | 68.48 | 68.91 | 69.36 | | 100 day SMA | 80.87 | 81.09 | 81.32 | | 150 day SMA | 88.45 | 88.78 | 89.11 | | 200 day SMA | 96.18 | 96.36 | 96.54 |
|
|
