AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers Strong Daily Stock price targets for AhladaEngineers AHLADA are 66.61 and 67.78 | Daily Target 1 | 66.35 | | Daily Target 2 | 66.87 | | Daily Target 3 | 67.523333333333 | | Daily Target 4 | 68.04 | | Daily Target 5 | 68.69 |
Daily price and volume Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
67.38 (0.3%) |
68.18 |
67.01 - 68.18 |
0.2677 times |
Fri 11 July 2025 |
67.18 (-0.81%) |
67.73 |
67.01 - 68.69 |
0.6915 times |
Thu 10 July 2025 |
67.73 (-0.76%) |
69.70 |
67.50 - 69.70 |
0.7399 times |
Wed 09 July 2025 |
68.25 (3.05%) |
67.14 |
66.01 - 70.00 |
3.1245 times |
Tue 08 July 2025 |
66.23 (-1.59%) |
67.50 |
66.00 - 68.17 |
0.9613 times |
Mon 07 July 2025 |
67.30 (-0.27%) |
67.51 |
67.01 - 67.95 |
0.5011 times |
Fri 04 July 2025 |
67.48 (-0.46%) |
68.11 |
67.25 - 68.59 |
0.7738 times |
Thu 03 July 2025 |
67.79 (0.46%) |
67.96 |
67.11 - 68.00 |
0.6922 times |
Wed 02 July 2025 |
67.48 (-0.53%) |
68.90 |
67.31 - 68.90 |
0.5969 times |
Tue 01 July 2025 |
67.84 (0.61%) |
69.40 |
67.49 - 69.40 |
1.6511 times |
Mon 30 June 2025 |
67.43 (-2.02%) |
71.37 |
67.00 - 71.37 |
2.4372 times |
Weekly price and charts AhladaEngineers Strong weekly Stock price targets for AhladaEngineers AHLADA are 66.61 and 67.78 | Weekly Target 1 | 66.35 | | Weekly Target 2 | 66.87 | | Weekly Target 3 | 67.523333333333 | | Weekly Target 4 | 68.04 | | Weekly Target 5 | 68.69 |
Weekly price and volumes for Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
67.38 (0.3%) |
68.18 |
67.01 - 68.18 |
0.0208 times |
Fri 11 July 2025 |
67.18 (-0.44%) |
67.51 |
66.00 - 70.00 |
0.4678 times |
Fri 04 July 2025 |
67.48 (-1.95%) |
71.37 |
67.00 - 71.37 |
0.4781 times |
Fri 27 June 2025 |
68.82 (-4.75%) |
72.25 |
67.50 - 74.85 |
0.9909 times |
Fri 20 June 2025 |
72.25 (8.19%) |
67.41 |
65.60 - 81.00 |
4.3997 times |
Fri 13 June 2025 |
66.78 (3.04%) |
64.08 |
63.51 - 72.00 |
1.3023 times |
Fri 06 June 2025 |
64.81 (-7.82%) |
70.30 |
64.60 - 71.39 |
0.5891 times |
Fri 30 May 2025 |
70.31 (6.98%) |
66.54 |
64.70 - 71.68 |
0.8229 times |
Fri 23 May 2025 |
65.72 (-1.47%) |
66.70 |
64.00 - 67.76 |
0.4294 times |
Fri 16 May 2025 |
66.70 (7.15%) |
64.00 |
63.78 - 69.01 |
0.4989 times |
Fri 09 May 2025 |
62.25 (-0.05%) |
64.45 |
58.60 - 64.94 |
0.4615 times |
Monthly price and charts AhladaEngineers Strong monthly Stock price targets for AhladaEngineers AHLADA are 64.69 and 68.69 | Monthly Target 1 | 63.79 | | Monthly Target 2 | 65.59 | | Monthly Target 3 | 67.793333333333 | | Monthly Target 4 | 69.59 | | Monthly Target 5 | 71.79 |
Monthly price and volumes Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
67.38 (-0.07%) |
69.40 |
66.00 - 70.00 |
0.1627 times |
Mon 30 June 2025 |
67.43 (-4.1%) |
70.30 |
63.51 - 81.00 |
1.5642 times |
Fri 30 May 2025 |
70.31 (11.55%) |
64.00 |
58.60 - 71.68 |
0.4747 times |
Wed 30 April 2025 |
63.03 (17.92%) |
54.49 |
54.00 - 72.00 |
0.7298 times |
Fri 28 March 2025 |
53.45 (-16.29%) |
65.85 |
53.05 - 72.27 |
1.3338 times |
Fri 28 February 2025 |
63.85 (-27.63%) |
87.30 |
63.05 - 89.98 |
0.5007 times |
Fri 31 January 2025 |
88.23 (-4.59%) |
92.68 |
84.00 - 104.81 |
0.9257 times |
Tue 31 December 2024 |
92.47 (-10.47%) |
104.00 |
90.46 - 109.40 |
1.6061 times |
Fri 29 November 2024 |
103.28 (1.54%) |
103.58 |
82.58 - 103.80 |
1.7839 times |
Thu 31 October 2024 |
101.71 (-6.02%) |
106.80 |
92.11 - 108.74 |
0.9183 times |
Mon 30 September 2024 |
108.22 (-21.89%) |
120.99 |
105.50 - 125.90 |
1.7839 times |
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value | | 5 day DMA | 67.35 | | 12 day DMA | 67.58 | | 20 day DMA | 68.69 | | 35 day DMA | 67.82 | | 50 day DMA | 66.88 | | 100 day DMA | 65.83 | | 150 day DMA | 74.62 | | 200 day DMA | 80.73 | EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.43 | 67.46 | 67.6 | | 12 day EMA | 67.7 | 67.76 | 67.87 | | 20 day EMA | 67.76 | 67.8 | 67.87 | | 35 day EMA | 67.39 | 67.39 | 67.4 | | 50 day EMA | 66.72 | 66.69 | 66.67 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.35 | 67.34 | 67.4 | | 12 day SMA | 67.58 | 67.66 | 67.97 | | 20 day SMA | 68.69 | 68.72 | 68.7 | | 35 day SMA | 67.82 | 67.8 | 67.75 | | 50 day SMA | 66.88 | 66.8 | 66.7 | | 100 day SMA | 65.83 | 65.96 | 66.08 | | 150 day SMA | 74.62 | 74.81 | 75.01 | | 200 day SMA | 80.73 | 80.93 | 81.14 |
|
|
