AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers Strong Daily Stock price targets for AhladaEngineers AHLADA are 58.44 and 59.4 | Daily Target 1 | 58.26 | | Daily Target 2 | 58.62 | | Daily Target 3 | 59.22 | | Daily Target 4 | 59.58 | | Daily Target 5 | 60.18 |
Daily price and volume Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
58.98 (-0.39%) |
59.75 |
58.86 - 59.82 |
0.9547 times |
Mon 27 October 2025 |
59.21 (-0.85%) |
60.30 |
59.10 - 60.30 |
0.6224 times |
Fri 24 October 2025 |
59.72 (-1.86%) |
61.98 |
59.23 - 61.98 |
0.8376 times |
Thu 23 October 2025 |
60.85 (1%) |
59.15 |
59.15 - 62.89 |
0.9561 times |
Tue 21 October 2025 |
60.25 (0.48%) |
61.46 |
59.50 - 61.46 |
0.363 times |
Mon 20 October 2025 |
59.96 (1.11%) |
58.16 |
58.16 - 60.72 |
0.9023 times |
Fri 17 October 2025 |
59.30 (-0.84%) |
60.95 |
58.70 - 61.68 |
1.4695 times |
Thu 16 October 2025 |
59.80 (-0.18%) |
60.40 |
59.60 - 60.90 |
1.702 times |
Wed 15 October 2025 |
59.91 (-1.4%) |
61.00 |
59.55 - 61.00 |
0.9344 times |
Tue 14 October 2025 |
60.76 (0.86%) |
60.89 |
60.01 - 61.50 |
1.2582 times |
Mon 13 October 2025 |
60.24 (0.3%) |
59.13 |
59.00 - 61.27 |
0.862 times |
Weekly price and charts AhladaEngineers Strong weekly Stock price targets for AhladaEngineers AHLADA are 58.2 and 59.64 | Weekly Target 1 | 57.94 | | Weekly Target 2 | 58.46 | | Weekly Target 3 | 59.38 | | Weekly Target 4 | 59.9 | | Weekly Target 5 | 60.82 |
Weekly price and volumes for Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
58.98 (-1.24%) |
60.30 |
58.86 - 60.30 |
0.1497 times |
Fri 24 October 2025 |
59.72 (0.71%) |
58.16 |
58.16 - 62.89 |
0.2904 times |
Fri 17 October 2025 |
59.30 (-1.27%) |
59.13 |
58.70 - 61.68 |
0.5911 times |
Fri 10 October 2025 |
60.06 (-0.41%) |
60.20 |
59.60 - 65.00 |
0.8493 times |
Fri 03 October 2025 |
60.31 (-4.6%) |
63.00 |
59.75 - 64.39 |
0.7373 times |
Fri 26 September 2025 |
63.22 (3.52%) |
61.07 |
59.15 - 72.00 |
4.3842 times |
Fri 19 September 2025 |
61.07 (6.41%) |
57.80 |
57.41 - 62.85 |
0.9054 times |
Fri 12 September 2025 |
57.39 (-1.32%) |
58.16 |
56.15 - 59.72 |
0.6326 times |
Fri 05 September 2025 |
58.16 (3.71%) |
57.45 |
55.00 - 59.69 |
0.5889 times |
Fri 29 August 2025 |
56.08 (-4.33%) |
58.75 |
55.10 - 59.28 |
0.8711 times |
Fri 22 August 2025 |
58.62 (-3.35%) |
59.30 |
57.81 - 61.89 |
0.9002 times |
Monthly price and charts AhladaEngineers Strong monthly Stock price targets for AhladaEngineers AHLADA are 55.15 and 61.99 | Monthly Target 1 | 53.87 | | Monthly Target 2 | 56.43 | | Monthly Target 3 | 60.713333333333 | | Monthly Target 4 | 63.27 | | Monthly Target 5 | 67.55 |
Monthly price and volumes Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
58.98 (-3.15%) |
60.90 |
58.16 - 65.00 |
0.4144 times |
Tue 30 September 2025 |
60.90 (8.59%) |
57.45 |
55.00 - 72.00 |
1.2061 times |
Fri 29 August 2025 |
56.08 (-10.94%) |
63.90 |
55.10 - 72.50 |
0.8104 times |
Thu 31 July 2025 |
62.97 (-6.61%) |
69.40 |
61.99 - 70.00 |
0.422 times |
Mon 30 June 2025 |
67.43 (-4.1%) |
70.30 |
63.51 - 81.00 |
2.0219 times |
Fri 30 May 2025 |
70.31 (11.55%) |
64.00 |
58.60 - 71.68 |
0.6137 times |
Wed 30 April 2025 |
63.03 (17.92%) |
54.49 |
54.00 - 72.00 |
0.9434 times |
Fri 28 March 2025 |
53.45 (-16.29%) |
65.85 |
53.05 - 72.27 |
1.7242 times |
Fri 28 February 2025 |
63.85 (-27.63%) |
87.30 |
63.05 - 89.98 |
0.6473 times |
Fri 31 January 2025 |
88.23 (-4.59%) |
92.68 |
84.00 - 104.81 |
1.1966 times |
Tue 31 December 2024 |
92.47 (-10.47%) |
104.00 |
90.46 - 109.40 |
2.0762 times |
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value | | 5 day DMA | 59.8 | | 12 day DMA | 59.92 | | 20 day DMA | 60.58 | | 35 day DMA | 60.58 | | 50 day DMA | 59.87 | | 100 day DMA | 63.15 | | 150 day DMA | 63.42 | | 200 day DMA | 67.4 | EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.54 | 59.82 | 60.12 | | 12 day EMA | 60.03 | 60.22 | 60.4 | | 20 day EMA | 60.32 | 60.46 | 60.59 | | 35 day EMA | 60.18 | 60.25 | 60.31 | | 50 day EMA | 60.06 | 60.1 | 60.14 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.8 | 60 | 60.02 | | 12 day SMA | 59.92 | 60.13 | 60.32 | | 20 day SMA | 60.58 | 60.79 | 61.08 | | 35 day SMA | 60.58 | 60.56 | 60.54 | | 50 day SMA | 59.87 | 59.92 | 59.96 | | 100 day SMA | 63.15 | 63.21 | 63.3 | | 150 day SMA | 63.42 | 63.44 | 63.45 | | 200 day SMA | 67.4 | 67.56 | 67.73 |
|
|
