AnlonHealthcare AHCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnlon Healthcare AHCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonHealthcare Strong Daily Stock price targets for AnlonHealthcare AHCL_BE are 121.87 and 127.11 | Daily Target 1 | 117.67 | | Daily Target 2 | 120.83 | | Daily Target 3 | 122.91 | | Daily Target 4 | 126.07 | | Daily Target 5 | 128.15 |
Daily price and volume Anlon Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
123.99 (1.58%) |
122.06 |
119.75 - 124.99 |
1.2879 times |
Mon 27 October 2025 |
122.06 (-1.94%) |
123.30 |
119.15 - 125.10 |
0.6894 times |
Fri 24 October 2025 |
124.48 (-0.62%) |
128.00 |
124.00 - 128.00 |
0.227 times |
Thu 23 October 2025 |
125.26 (-1.46%) |
127.99 |
123.80 - 128.50 |
0.5829 times |
Tue 21 October 2025 |
127.12 (1.19%) |
127.95 |
125.37 - 128.00 |
0.3558 times |
Mon 20 October 2025 |
125.63 (-1.06%) |
131.00 |
123.01 - 131.00 |
0.4965 times |
Fri 17 October 2025 |
126.97 (2.57%) |
126.00 |
123.79 - 127.40 |
3.164 times |
Thu 16 October 2025 |
123.79 (-2.72%) |
130.00 |
123.40 - 130.00 |
1.4594 times |
Wed 15 October 2025 |
127.25 (0.69%) |
129.00 |
125.01 - 130.99 |
0.3964 times |
Tue 14 October 2025 |
126.38 (-0.2%) |
127.00 |
124.10 - 130.50 |
1.3406 times |
Mon 13 October 2025 |
126.63 (-2.02%) |
126.50 |
125.50 - 131.00 |
0.4418 times |
Weekly price and charts AnlonHealthcare Strong weekly Stock price targets for AnlonHealthcare AHCL_BE are 121.57 and 127.52 | Weekly Target 1 | 116.8 | | Weekly Target 2 | 120.39 | | Weekly Target 3 | 122.74666666667 | | Weekly Target 4 | 126.34 | | Weekly Target 5 | 128.7 |
Weekly price and volumes for Anlon Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
123.99 (-0.39%) |
123.30 |
119.15 - 125.10 |
0.1498 times |
Fri 24 October 2025 |
124.48 (-1.96%) |
131.00 |
123.01 - 131.00 |
0.1259 times |
Fri 17 October 2025 |
126.97 (-1.76%) |
126.50 |
123.40 - 131.00 |
0.5153 times |
Fri 10 October 2025 |
129.24 (1.89%) |
128.11 |
120.60 - 134.00 |
0.421 times |
Fri 03 October 2025 |
126.84 (-1.42%) |
128.25 |
122.23 - 136.50 |
0.4369 times |
Fri 26 September 2025 |
128.67 (17.58%) |
110.25 |
105.20 - 139.85 |
1.201 times |
Fri 12 September 2025 |
109.43 (0%) |
92.66 |
92.61 - 112.00 |
4.1501 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AnlonHealthcare Strong monthly Stock price targets for AnlonHealthcare AHCL_BE are 113.9 and 129.25 | Monthly Target 1 | 110.53 | | Monthly Target 2 | 117.26 | | Monthly Target 3 | 125.88 | | Monthly Target 4 | 132.61 | | Monthly Target 5 | 141.23 |
Monthly price and volumes Anlon Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
123.99 (-5.47%) |
133.50 |
119.15 - 134.50 |
0.2194 times |
Tue 30 September 2025 |
131.16 (0%) |
92.00 |
90.78 - 139.85 |
1.7806 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anlon Healthcare AHCL_BE
DMA (daily moving average) of Anlon Healthcare AHCL_BE
| DMA period | DMA value | | 5 day DMA | 124.58 | | 12 day DMA | 125.73 | | 20 day DMA | 126.49 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anlon Healthcare AHCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.24 | 124.37 | 125.52 | | 12 day EMA | 124.53 | 124.63 | 125.1 | | 20 day EMA | 122.15 | 121.96 | 121.95 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anlon Healthcare AHCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.58 | 124.91 | 125.89 | | 12 day SMA | 125.73 | 126.27 | 126.49 | | 20 day SMA | 126.49 | 126.73 | 127.31 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
