AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AG Strong Daily Stock price targets for AG AGUL_SM are 54.5 and 54.5 | Daily Target 1 | 54.5 | | Daily Target 2 | 54.5 | | Daily Target 3 | 54.5 | | Daily Target 4 | 54.5 | | Daily Target 5 | 54.5 |
Daily price and volume A G
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.50 (0.55%) |
54.50 |
54.50 - 54.50 |
0.625 times |
Wed 09 July 2025 |
54.20 (0%) |
54.20 |
54.20 - 54.20 |
1.25 times |
Mon 07 July 2025 |
54.20 (4.23%) |
54.00 |
54.00 - 54.45 |
1.25 times |
Thu 03 July 2025 |
52.00 (4.63%) |
52.00 |
52.00 - 52.00 |
1.25 times |
Wed 02 July 2025 |
49.70 (-3.02%) |
48.70 |
48.70 - 49.70 |
1.25 times |
Tue 01 July 2025 |
51.25 (4.81%) |
51.25 |
51.25 - 51.25 |
0.625 times |
Thu 26 June 2025 |
48.90 (-2.98%) |
47.90 |
47.90 - 48.90 |
1.25 times |
Tue 24 June 2025 |
50.40 (4.78%) |
49.50 |
49.50 - 50.40 |
1.25 times |
Mon 23 June 2025 |
48.10 (4.79%) |
48.10 |
48.10 - 48.10 |
0.625 times |
Thu 19 June 2025 |
45.90 (4.91%) |
45.90 |
45.90 - 45.90 |
0.625 times |
Wed 18 June 2025 |
43.75 (-4.89%) |
43.75 |
43.75 - 43.75 |
0.625 times |
Weekly price and charts AG Strong weekly Stock price targets for AG AGUL_SM are 54.25 and 54.75 | Weekly Target 1 | 53.83 | | Weekly Target 2 | 54.17 | | Weekly Target 3 | 54.333333333333 | | Weekly Target 4 | 54.67 | | Weekly Target 5 | 54.83 |
Weekly price and volumes for A G
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.50 (4.81%) |
54.00 |
54.00 - 54.50 |
1.1364 times |
Thu 03 July 2025 |
52.00 (6.34%) |
51.25 |
48.70 - 52.00 |
1.1364 times |
Thu 26 June 2025 |
48.90 (6.54%) |
48.10 |
47.90 - 50.40 |
1.1364 times |
Thu 19 June 2025 |
45.90 (-0.22%) |
43.75 |
43.75 - 45.90 |
0.4545 times |
Wed 11 June 2025 |
46.00 (-4.66%) |
46.50 |
46.00 - 46.50 |
0.4545 times |
Wed 04 June 2025 |
48.25 (0.52%) |
46.30 |
46.05 - 48.30 |
1.1364 times |
Thu 29 May 2025 |
48.00 (3.9%) |
48.50 |
48.00 - 50.50 |
1.1364 times |
Fri 23 May 2025 |
46.20 (20.94%) |
40.10 |
40.10 - 46.20 |
2.2727 times |
Fri 16 May 2025 |
38.20 (2.41%) |
38.60 |
38.20 - 38.60 |
0.4545 times |
Thu 08 May 2025 |
37.30 (-9.69%) |
41.30 |
37.30 - 41.30 |
0.6818 times |
Tue 22 April 2025 |
41.30 (-4.07%) |
41.50 |
40.90 - 41.80 |
1.8182 times |
Monthly price and charts AG Strong monthly Stock price targets for AG AGUL_SM are 51.6 and 57.4 | Monthly Target 1 | 46.77 | | Monthly Target 2 | 50.63 | | Monthly Target 3 | 52.566666666667 | | Monthly Target 4 | 56.43 | | Monthly Target 5 | 58.37 |
Monthly price and volumes A G
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.50 (11.45%) |
51.25 |
48.70 - 54.50 |
0.3759 times |
Thu 26 June 2025 |
48.90 (1.88%) |
46.30 |
43.75 - 50.40 |
0.5263 times |
Thu 29 May 2025 |
48.00 (16.22%) |
39.25 |
37.30 - 50.50 |
0.7143 times |
Tue 29 April 2025 |
41.30 (5.9%) |
40.95 |
40.90 - 43.05 |
0.5639 times |
Fri 28 March 2025 |
39.00 (-21.84%) |
48.50 |
38.95 - 48.50 |
1.3158 times |
Tue 25 February 2025 |
49.90 (-9.19%) |
52.20 |
49.50 - 54.80 |
1.3158 times |
Tue 28 January 2025 |
54.95 (3.39%) |
51.00 |
48.45 - 58.30 |
1.3534 times |
Tue 31 December 2024 |
53.15 (-3.36%) |
57.75 |
49.65 - 58.05 |
0.8271 times |
Fri 29 November 2024 |
55.00 (-0.36%) |
53.40 |
47.70 - 61.95 |
1.8797 times |
Mon 28 October 2024 |
55.20 (-8.61%) |
63.00 |
55.20 - 64.15 |
1.1278 times |
Mon 30 September 2024 |
60.40 (-2.19%) |
58.95 |
55.40 - 71.10 |
4.2857 times |
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value | | 5 day DMA | 52.92 | | 12 day DMA | 49.91 | | 20 day DMA | 48.85 | | 35 day DMA | 45.3 | | 50 day DMA | 45.75 | | 100 day DMA | 50.45 | | 150 day DMA | 54.15 | | 200 day DMA | 57.08 | EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.13 | 52.45 | 51.57 | | 12 day EMA | 50.84 | 50.17 | 49.44 | | 20 day EMA | 49.24 | 48.69 | 48.11 | | 35 day EMA | 48.3 | 47.93 | 47.56 | | 50 day EMA | 47.27 | 46.98 | 46.69 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.92 | 52.27 | 51.21 | | 12 day SMA | 49.91 | 49.24 | 48.75 | | 20 day SMA | 48.85 | 48.34 | 47.73 | | 35 day SMA | 45.3 | 44.91 | 44.56 | | 50 day SMA | 45.75 | 45.7 | 45.72 | | 100 day SMA | 50.45 | 50.53 | 50.63 | | 150 day SMA | 54.15 | 54.17 | 54.18 | | 200 day SMA | 57.08 | 57.36 | 57.63 |
|
|
