AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AG Strong Daily Stock price targets for AG AGUL_SM are 44.35 and 48.05 | Daily Target 1 | 41.27 | | Daily Target 2 | 43.73 | | Daily Target 3 | 44.966666666667 | | Daily Target 4 | 47.43 | | Daily Target 5 | 48.67 |
Daily price and volume A G
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
46.20 (5%) |
46.20 |
42.50 - 46.20 |
2.6667 times |
Thu 22 May 2025 |
44.00 (-0.45%) |
44.00 |
44.00 - 44.00 |
0.6667 times |
Wed 21 May 2025 |
44.20 (4.99%) |
44.20 |
44.20 - 44.20 |
1.3333 times |
Tue 20 May 2025 |
42.10 (4.99%) |
42.00 |
42.00 - 42.10 |
1.3333 times |
Mon 19 May 2025 |
40.10 (4.97%) |
40.10 |
40.10 - 40.10 |
0.6667 times |
Fri 16 May 2025 |
38.20 (-1.04%) |
38.20 |
38.20 - 38.20 |
0.6667 times |
Thu 15 May 2025 |
38.60 (3.49%) |
38.60 |
38.60 - 38.60 |
0.6667 times |
Thu 08 May 2025 |
37.30 (-4.97%) |
37.30 |
37.30 - 37.30 |
0.6667 times |
Wed 07 May 2025 |
39.25 (-4.96%) |
39.25 |
39.25 - 39.25 |
0.6667 times |
Tue 29 April 2025 |
41.30 (0%) |
41.30 |
41.30 - 41.30 |
0.6667 times |
Tue 22 April 2025 |
41.30 (-4.07%) |
41.50 |
40.90 - 41.80 |
5.3333 times |
Weekly price and charts AG Strong weekly Stock price targets for AG AGUL_SM are 43.15 and 49.25 | Weekly Target 1 | 38.07 | | Weekly Target 2 | 42.13 | | Weekly Target 3 | 44.166666666667 | | Weekly Target 4 | 48.23 | | Weekly Target 5 | 50.27 |
Weekly price and volumes for A G
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
46.20 (20.94%) |
40.10 |
40.10 - 46.20 |
1.5625 times |
Fri 16 May 2025 |
38.20 (2.41%) |
38.60 |
38.20 - 38.60 |
0.3125 times |
Thu 08 May 2025 |
37.30 (-9.69%) |
41.30 |
37.30 - 41.30 |
0.4688 times |
Tue 22 April 2025 |
41.30 (-4.07%) |
41.50 |
40.90 - 41.80 |
1.25 times |
Thu 17 April 2025 |
43.05 (5.13%) |
41.00 |
41.00 - 43.05 |
0.4688 times |
Wed 09 April 2025 |
40.95 (5%) |
40.95 |
40.95 - 40.95 |
0.4688 times |
Fri 28 March 2025 |
39.00 (-4.65%) |
41.00 |
38.95 - 42.00 |
2.8125 times |
Fri 21 March 2025 |
40.90 (-5.43%) |
41.10 |
39.90 - 42.00 |
1.0938 times |
Thu 13 March 2025 |
43.25 (-6.99%) |
45.50 |
43.25 - 45.50 |
0.9375 times |
Wed 05 March 2025 |
46.50 (-6.81%) |
48.50 |
46.50 - 48.50 |
0.625 times |
Tue 25 February 2025 |
49.90 (-0.2%) |
49.90 |
49.90 - 49.90 |
0.1563 times |
Monthly price and charts AG Strong monthly Stock price targets for AG AGUL_SM are 41.75 and 50.65 | Monthly Target 1 | 34.33 | | Monthly Target 2 | 40.27 | | Monthly Target 3 | 43.233333333333 | | Monthly Target 4 | 49.17 | | Monthly Target 5 | 52.13 |
Monthly price and volumes A G
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
46.20 (11.86%) |
39.25 |
37.30 - 46.20 |
0.3694 times |
Tue 29 April 2025 |
41.30 (5.9%) |
40.95 |
40.90 - 43.05 |
0.3958 times |
Fri 28 March 2025 |
39.00 (-21.84%) |
48.50 |
38.95 - 48.50 |
0.9235 times |
Tue 25 February 2025 |
49.90 (-9.19%) |
52.20 |
49.50 - 54.80 |
0.9235 times |
Tue 28 January 2025 |
54.95 (3.39%) |
51.00 |
48.45 - 58.30 |
0.9499 times |
Tue 31 December 2024 |
53.15 (-3.36%) |
57.75 |
49.65 - 58.05 |
0.5805 times |
Fri 29 November 2024 |
55.00 (-0.36%) |
53.40 |
47.70 - 61.95 |
1.3193 times |
Mon 28 October 2024 |
55.20 (-8.61%) |
63.00 |
55.20 - 64.15 |
0.7916 times |
Mon 30 September 2024 |
60.40 (-2.19%) |
58.95 |
55.40 - 71.10 |
3.0079 times |
Fri 30 August 2024 |
61.75 (3%) |
62.85 |
58.00 - 62.85 |
0.7388 times |
Wed 31 July 2024 |
59.95 (-2.36%) |
64.40 |
57.20 - 65.00 |
1.8734 times |
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value | | 5 day DMA | 43.32 | | 12 day DMA | 41.3 | | 20 day DMA | 41.15 | | 35 day DMA | 44.73 | | 50 day DMA | 47.06 | | 100 day DMA | 52.78 | | 150 day DMA | 54.47 | | 200 day DMA | 59.91 | EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.65 | 42.37 | 41.55 | | 12 day EMA | 42.28 | 41.57 | 41.13 | | 20 day EMA | 42.64 | 42.26 | 42.08 | | 35 day EMA | 44.69 | 44.6 | 44.64 | | 50 day EMA | 47.49 | 47.54 | 47.68 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.32 | 41.72 | 40.64 | | 12 day SMA | 41.3 | 40.87 | 40.62 | | 20 day SMA | 41.15 | 40.89 | 40.86 | | 35 day SMA | 44.73 | 45.04 | 45.37 | | 50 day SMA | 47.06 | 47.24 | 47.51 | | 100 day SMA | 52.78 | 52.94 | 53.1 | | 150 day SMA | 54.47 | 54.54 | 54.64 | | 200 day SMA | 59.91 | 59.99 | 60.09 |
|
|
