AgsTransact AGSTRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgs Transact AGSTRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgsTransact Strong Daily Stock price targets for AgsTransact AGSTRA_BE are 5.47 and 5.47 | Daily Target 1 | 5.47 | | Daily Target 2 | 5.47 | | Daily Target 3 | 5.47 | | Daily Target 4 | 5.47 | | Daily Target 5 | 5.47 |
Daily price and volume Ags Transact
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.47 (-2.15%) |
5.47 |
5.47 - 5.47 |
0.2269 times |
Tue 02 September 2025 |
5.59 (-2.1%) |
5.59 |
5.59 - 5.59 |
0.4033 times |
Mon 01 September 2025 |
5.71 (-2.06%) |
5.71 |
5.71 - 5.71 |
0.2985 times |
Fri 29 August 2025 |
5.83 (-2.02%) |
5.83 |
5.83 - 5.83 |
0.1933 times |
Thu 28 August 2025 |
5.95 (-2.14%) |
5.95 |
5.95 - 5.95 |
0.5841 times |
Tue 26 August 2025 |
6.08 (1.5%) |
5.85 |
5.75 - 6.17 |
1.399 times |
Mon 25 August 2025 |
5.99 (3.99%) |
5.77 |
5.51 - 6.04 |
2.6341 times |
Fri 22 August 2025 |
5.76 (-3.36%) |
6.17 |
5.66 - 6.19 |
2.3283 times |
Thu 21 August 2025 |
5.96 (4.93%) |
5.96 |
5.80 - 5.96 |
0.9581 times |
Wed 20 August 2025 |
5.68 (4.99%) |
5.52 |
5.51 - 5.68 |
0.9746 times |
Tue 19 August 2025 |
5.41 (4.64%) |
5.29 |
5.21 - 5.42 |
1.19 times |
Weekly price and charts AgsTransact Strong weekly Stock price targets for AgsTransact AGSTRA_BE are 5.35 and 5.59 | Weekly Target 1 | 5.31 | | Weekly Target 2 | 5.39 | | Weekly Target 3 | 5.55 | | Weekly Target 4 | 5.63 | | Weekly Target 5 | 5.79 |
Weekly price and volumes for Ags Transact
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.47 (-6.17%) |
5.71 |
5.47 - 5.71 |
0.1739 times |
Fri 29 August 2025 |
5.83 (1.22%) |
5.77 |
5.51 - 6.17 |
0.9009 times |
Fri 22 August 2025 |
5.76 (15.9%) |
4.97 |
4.90 - 6.19 |
1.2104 times |
Thu 14 August 2025 |
4.97 (-7.1%) |
5.35 |
4.97 - 5.35 |
0.2444 times |
Fri 08 August 2025 |
5.35 (6.57%) |
4.99 |
4.96 - 5.38 |
0.533 times |
Fri 01 August 2025 |
5.02 (0.4%) |
5.00 |
4.87 - 5.02 |
0.4619 times |
Fri 25 July 2025 |
5.00 (-7.92%) |
5.43 |
5.00 - 5.43 |
0.7425 times |
Fri 18 July 2025 |
5.43 (-10.1%) |
5.91 |
5.43 - 5.91 |
0.5721 times |
Fri 11 July 2025 |
6.04 (7.66%) |
5.89 |
5.72 - 6.39 |
2.1692 times |
Fri 04 July 2025 |
5.61 (26.35%) |
4.66 |
4.66 - 5.61 |
2.9917 times |
Fri 27 June 2025 |
4.44 (1.14%) |
4.30 |
4.30 - 4.54 |
0.9868 times |
Monthly price and charts AgsTransact Strong monthly Stock price targets for AgsTransact AGSTRA_BE are 5.35 and 5.59 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 5.39 | | Monthly Target 3 | 5.55 | | Monthly Target 4 | 5.63 | | Monthly Target 5 | 5.79 |
Monthly price and volumes Ags Transact
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.47 (-6.17%) |
5.71 |
5.47 - 5.71 |
0.0263 times |
Fri 29 August 2025 |
5.83 (18.26%) |
5.02 |
4.90 - 6.19 |
0.4477 times |
Thu 31 July 2025 |
4.93 (5.79%) |
4.89 |
4.66 - 6.39 |
1.0321 times |
Mon 30 June 2025 |
4.66 (-13.54%) |
5.39 |
4.30 - 5.59 |
0.9241 times |
Fri 30 May 2025 |
5.39 (-1.1%) |
5.17 |
3.78 - 5.40 |
2.2303 times |
Wed 30 April 2025 |
5.45 (-34.02%) |
7.84 |
5.45 - 7.84 |
3.7836 times |
Fri 28 March 2025 |
8.26 (-58.64%) |
18.97 |
8.26 - 18.97 |
1.1602 times |
Fri 28 February 2025 |
19.97 (-61.52%) |
50.00 |
19.97 - 51.50 |
0.1818 times |
Fri 31 January 2025 |
51.90 (-32.77%) |
52.00 |
51.00 - 55.00 |
0.0523 times |
Mon 22 April 2024 |
77.20 (14.54%) |
70.75 |
70.75 - 85.30 |
0.1616 times |
Thu 28 March 2024 |
67.40 (-22.62%) |
90.00 |
63.45 - 93.00 |
0.6363 times |
DMA SMA EMA moving averages of Ags Transact AGSTRA_BE
DMA (daily moving average) of Ags Transact AGSTRA_BE
| DMA period | DMA value | | 5 day DMA | 5.71 | | 12 day DMA | 5.72 | | 20 day DMA | 5.5 | | 35 day DMA | 5.37 | | 50 day DMA | 5.36 | | 100 day DMA | 5.31 | | 150 day DMA | 13.27 | | 200 day DMA | | EMA (exponential moving average) of Ags Transact AGSTRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.65 | 5.74 | 5.82 | | 12 day EMA | 5.64 | 5.67 | 5.69 | | 20 day EMA | 5.55 | 5.56 | 5.56 | | 35 day EMA | 5.43 | 5.43 | 5.42 | | 50 day EMA | 5.32 | 5.31 | 5.3 |
SMA (simple moving average) of Ags Transact AGSTRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.71 | 5.83 | 5.91 | | 12 day SMA | 5.72 | 5.68 | 5.63 | | 20 day SMA | 5.5 | 5.48 | 5.45 | | 35 day SMA | 5.37 | 5.38 | 5.39 | | 50 day SMA | 5.36 | 5.33 | 5.31 | | 100 day SMA | 5.31 | 5.32 | 5.33 | | 150 day SMA | 13.27 | 13.77 | 14.27 | | 200 day SMA |
|
|
