AgsTransact AGSTRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgs Transact AGSTRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgsTransact Strong Daily Stock price targets for AgsTransact AGSTRA_BE are 5.91 and 5.91 | Daily Target 1 | 5.91 | | Daily Target 2 | 5.91 | | Daily Target 3 | 5.91 | | Daily Target 4 | 5.91 | | Daily Target 5 | 5.91 |
Daily price and volume Ags Transact
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.91 (-2.15%) |
5.91 |
5.91 - 5.91 |
0.1851 times |
Fri 11 July 2025 |
6.04 (-2.11%) |
6.04 |
6.04 - 6.04 |
0.2519 times |
Thu 10 July 2025 |
6.17 (-2.06%) |
6.39 |
6.17 - 6.39 |
1.0423 times |
Wed 09 July 2025 |
6.30 (1.94%) |
6.30 |
6.30 - 6.30 |
1.8538 times |
Tue 08 July 2025 |
6.18 (4.92%) |
6.18 |
6.18 - 6.18 |
0.2349 times |
Mon 07 July 2025 |
5.89 (4.99%) |
5.89 |
5.72 - 5.89 |
0.7657 times |
Fri 04 July 2025 |
5.61 (4.86%) |
5.61 |
5.60 - 5.61 |
0.3795 times |
Thu 03 July 2025 |
5.35 (4.9%) |
5.28 |
5.15 - 5.35 |
1.2175 times |
Wed 02 July 2025 |
5.10 (4.72%) |
4.99 |
4.66 - 5.11 |
1.994 times |
Tue 01 July 2025 |
4.87 (4.51%) |
4.89 |
4.73 - 4.89 |
2.0752 times |
Mon 30 June 2025 |
4.66 (4.95%) |
4.66 |
4.66 - 4.66 |
0.0553 times |
Weekly price and charts AgsTransact Strong weekly Stock price targets for AgsTransact AGSTRA_BE are 5.91 and 5.91 | Weekly Target 1 | 5.91 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 5.91 | | Weekly Target 4 | 5.91 | | Weekly Target 5 | 5.91 |
Weekly price and volumes for Ags Transact
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.91 (-2.15%) |
5.91 |
5.91 - 5.91 |
0.0409 times |
Fri 11 July 2025 |
6.04 (7.66%) |
5.89 |
5.72 - 6.39 |
0.9178 times |
Fri 04 July 2025 |
5.61 (26.35%) |
4.66 |
4.66 - 5.61 |
1.2658 times |
Fri 27 June 2025 |
4.44 (1.14%) |
4.30 |
4.30 - 4.54 |
0.4175 times |
Fri 20 June 2025 |
4.39 (-6.2%) |
4.58 |
4.37 - 4.58 |
0.555 times |
Fri 13 June 2025 |
4.68 (-10%) |
5.20 |
4.68 - 5.20 |
0.4047 times |
Fri 06 June 2025 |
5.20 (-3.53%) |
5.39 |
5.16 - 5.59 |
1.1991 times |
Fri 30 May 2025 |
5.39 (5.69%) |
5.20 |
5.10 - 5.40 |
0.8494 times |
Fri 23 May 2025 |
5.10 (4.29%) |
5.13 |
4.91 - 5.13 |
1.3208 times |
Fri 16 May 2025 |
4.89 (22.86%) |
3.81 |
3.78 - 4.89 |
3.029 times |
Fri 09 May 2025 |
3.98 (-23.02%) |
4.91 |
3.98 - 5.30 |
0.9054 times |
Monthly price and charts AgsTransact Strong monthly Stock price targets for AgsTransact AGSTRA_BE are 5.29 and 7.02 | Monthly Target 1 | 3.92 | | Monthly Target 2 | 4.92 | | Monthly Target 3 | 5.6533333333333 | | Monthly Target 4 | 6.65 | | Monthly Target 5 | 7.38 |
Monthly price and volumes Ags Transact
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.91 (26.82%) |
4.89 |
4.66 - 6.39 |
0.7576 times |
Mon 30 June 2025 |
4.66 (-13.54%) |
5.39 |
4.30 - 5.59 |
0.8864 times |
Fri 30 May 2025 |
5.39 (-1.1%) |
5.17 |
3.78 - 5.40 |
2.1394 times |
Wed 30 April 2025 |
5.45 (-34.02%) |
7.84 |
5.45 - 7.84 |
3.6294 times |
Fri 28 March 2025 |
8.26 (-58.64%) |
18.97 |
8.26 - 18.97 |
1.1129 times |
Fri 28 February 2025 |
19.97 (-61.52%) |
50.00 |
19.97 - 51.50 |
0.1744 times |
Fri 31 January 2025 |
51.90 (-32.77%) |
52.00 |
51.00 - 55.00 |
0.0501 times |
Mon 22 April 2024 |
77.20 (14.54%) |
70.75 |
70.75 - 85.30 |
0.155 times |
Thu 28 March 2024 |
67.40 (-22.62%) |
90.00 |
63.45 - 93.00 |
0.6103 times |
Thu 29 February 2024 |
87.10 (-24.85%) |
118.50 |
85.25 - 118.50 |
0.4845 times |
Wed 31 January 2024 |
115.90 (0%) |
113.00 |
112.10 - 118.00 |
0.0204 times |
DMA SMA EMA moving averages of Ags Transact AGSTRA_BE
DMA (daily moving average) of Ags Transact AGSTRA_BE
| DMA period | DMA value | | 5 day DMA | 6.12 | | 12 day DMA | 5.54 | | 20 day DMA | 5.1 | | 35 day DMA | 5.12 | | 50 day DMA | 4.98 | | 100 day DMA | 9.36 | | 150 day DMA | 30.3 | | 200 day DMA | | EMA (exponential moving average) of Ags Transact AGSTRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.97 | 6 | 5.98 | | 12 day EMA | 5.65 | 5.6 | 5.52 | | 20 day EMA | 5.41 | 5.36 | 5.29 | | 35 day EMA | 5.2 | 5.16 | 5.11 | | 50 day EMA | 5.14 | 5.11 | 5.07 |
SMA (simple moving average) of Ags Transact AGSTRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.12 | 6.12 | 6.03 | | 12 day SMA | 5.54 | 5.43 | 5.3 | | 20 day SMA | 5.1 | 5.04 | 4.97 | | 35 day SMA | 5.12 | 5.1 | 5.08 | | 50 day SMA | 4.98 | 4.96 | 4.95 | | 100 day SMA | 9.36 | 9.67 | 10 | | 150 day SMA | 30.3 | 30.9 | 31.49 | | 200 day SMA |
|
|
