AgsTransact AGSTRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgs Transact AGSTRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgsTransact Strong Daily Stock price targets for AgsTransact AGSTRA_BE are 5.17 and 5.17 | Daily Target 1 | 5.17 | | Daily Target 2 | 5.17 | | Daily Target 3 | 5.17 | | Daily Target 4 | 5.17 | | Daily Target 5 | 5.17 |
Daily price and volume Ags Transact
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.17 (-5.14%) |
5.17 |
5.17 - 5.17 |
0.2059 times |
| Wed 30 April 2025 |
5.45 (-5.05%) |
5.45 |
5.45 - 5.45 |
0.1018 times |
| Tue 29 April 2025 |
5.74 (-5.12%) |
5.74 |
5.74 - 5.74 |
0.1793 times |
| Mon 28 April 2025 |
6.05 (-5.02%) |
6.38 |
6.05 - 6.57 |
0.3236 times |
| Fri 25 April 2025 |
6.37 (4.26%) |
6.41 |
5.85 - 6.41 |
3.0739 times |
| Thu 24 April 2025 |
6.11 (-0.33%) |
5.52 |
5.52 - 6.11 |
4.6175 times |
| Tue 22 April 2025 |
6.13 (-5.11%) |
6.13 |
6.13 - 6.13 |
0.2159 times |
| Mon 21 April 2025 |
6.46 (-5.14%) |
6.70 |
6.46 - 6.79 |
0.4199 times |
| Thu 17 April 2025 |
6.81 (-2.58%) |
7.09 |
6.65 - 7.10 |
0.4858 times |
| Wed 16 April 2025 |
6.99 (-1.55%) |
7.10 |
6.92 - 7.11 |
0.3764 times |
| Tue 15 April 2025 |
7.10 (2.9%) |
7.10 |
6.95 - 7.19 |
0.5547 times |
Weekly price and charts AgsTransact Strong weekly Stock price targets for AgsTransact AGSTRA_BE are 4.47 and 5.87 | Weekly Target 1 | 4.24 | | Weekly Target 2 | 4.7 | | Weekly Target 3 | 5.6366666666667 | | Weekly Target 4 | 6.1 | | Weekly Target 5 | 7.04 |
Weekly price and volumes for Ags Transact
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.17 (-18.84%) |
6.38 |
5.17 - 6.57 |
0.3992 times |
| Fri 25 April 2025 |
6.37 (-6.46%) |
6.70 |
5.52 - 6.79 |
4.1006 times |
| Thu 17 April 2025 |
6.81 (-1.3%) |
7.10 |
6.65 - 7.19 |
0.6977 times |
| Fri 11 April 2025 |
6.90 (0.15%) |
6.54 |
6.45 - 7.14 |
1.2933 times |
| Fri 04 April 2025 |
6.89 (-16.59%) |
7.84 |
6.70 - 7.84 |
1.1378 times |
| Fri 28 March 2025 |
8.26 (-22.8%) |
10.16 |
8.26 - 10.16 |
0.2569 times |
| Fri 21 March 2025 |
10.70 (-14.67%) |
11.91 |
10.70 - 12.46 |
1.8634 times |
| Thu 13 March 2025 |
12.54 (-18.73%) |
14.65 |
12.54 - 14.65 |
0.0818 times |
| Fri 07 March 2025 |
15.43 (-22.73%) |
18.97 |
15.43 - 18.97 |
0.1061 times |
| Fri 28 February 2025 |
19.97 (-18.62%) |
23.31 |
19.97 - 23.31 |
0.0631 times |
| Fri 21 February 2025 |
24.54 (-22.68%) |
30.15 |
24.54 - 30.15 |
0.0549 times |
Monthly price and charts AgsTransact Strong monthly Stock price targets for AgsTransact AGSTRA_BE are 5.17 and 5.17 | Monthly Target 1 | 5.17 | | Monthly Target 2 | 5.17 | | Monthly Target 3 | 5.17 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 5.17 |
Monthly price and volumes Ags Transact
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.17 (-5.14%) |
5.17 |
5.17 - 5.17 |
0.07 times |
| Wed 30 April 2025 |
5.45 (-34.02%) |
7.84 |
5.45 - 7.84 |
5.1964 times |
| Fri 28 March 2025 |
8.26 (-58.64%) |
18.97 |
8.26 - 18.97 |
1.5934 times |
| Fri 28 February 2025 |
19.97 (-61.52%) |
50.00 |
19.97 - 51.50 |
0.2497 times |
| Fri 31 January 2025 |
51.90 (-32.77%) |
52.00 |
51.00 - 55.00 |
0.0718 times |
| Mon 22 April 2024 |
77.20 (14.54%) |
70.75 |
70.75 - 85.30 |
0.2219 times |
| Thu 28 March 2024 |
67.40 (-22.62%) |
90.00 |
63.45 - 93.00 |
0.8739 times |
| Thu 29 February 2024 |
87.10 (-24.85%) |
118.50 |
85.25 - 118.50 |
0.6937 times |
| Wed 31 January 2024 |
115.90 (0%) |
113.00 |
112.10 - 118.00 |
0.0293 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ags Transact AGSTRA_BE
DMA (daily moving average) of Ags Transact AGSTRA_BE
| DMA period | DMA value | | 5 day DMA | 5.76 | | 12 day DMA | 6.27 | | 20 day DMA | 6.64 | | 35 day DMA | 9.2 | | 50 day DMA | 14.38 | | 100 day DMA | 43.87 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ags Transact AGSTRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.64 | 5.88 | 6.1 | | 12 day EMA | 6.29 | 6.49 | 6.68 | | 20 day EMA | 7.57 | 7.82 | 8.07 | | 35 day EMA | 11.68 | 12.06 | 12.45 | | 50 day EMA | 15.89 | 16.33 | 16.77 |
SMA (simple moving average) of Ags Transact AGSTRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.76 | 5.94 | 6.08 | | 12 day SMA | 6.27 | 6.39 | 6.51 | | 20 day SMA | 6.64 | 6.84 | 7.05 | | 35 day SMA | 9.2 | 9.57 | 9.95 | | 50 day SMA | 14.38 | 15.06 | 15.77 | | 100 day SMA | 43.87 | 44.76 | 45.67 | | 150 day SMA | | 200 day SMA |
|
|
