AgroPhos AGROPHOS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgro Phos AGROPHOS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos Strong Daily Stock price targets for AgroPhos AGROPHOS_BE are 40.1 and 42.79 | Daily Target 1 | 39.59 | | Daily Target 2 | 40.6 | | Daily Target 3 | 42.276666666667 | | Daily Target 4 | 43.29 | | Daily Target 5 | 44.97 |
Daily price and volume Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.62 (-1.98%) |
43.95 |
41.26 - 43.95 |
0.5373 times |
Tue 02 September 2025 |
42.46 (-1.78%) |
42.20 |
42.02 - 43.84 |
0.2965 times |
Mon 01 September 2025 |
43.23 (-2.44%) |
43.05 |
42.70 - 45.69 |
0.2859 times |
Fri 29 August 2025 |
44.31 (-2.64%) |
46.60 |
44.05 - 46.60 |
0.2489 times |
Thu 28 August 2025 |
45.51 (-1.24%) |
47.00 |
44.11 - 47.00 |
0.3225 times |
Tue 26 August 2025 |
46.08 (1.97%) |
45.89 |
43.64 - 47.44 |
1.4756 times |
Mon 25 August 2025 |
45.19 (0.33%) |
46.88 |
43.11 - 47.00 |
2.7565 times |
Fri 22 August 2025 |
45.04 (4.99%) |
45.04 |
40.80 - 45.04 |
3.7449 times |
Thu 21 August 2025 |
42.90 (4.99%) |
42.90 |
42.90 - 42.90 |
0.1834 times |
Wed 20 August 2025 |
40.86 (4.98%) |
40.86 |
40.86 - 40.86 |
0.1484 times |
Tue 19 August 2025 |
38.92 (4.99%) |
38.92 |
38.92 - 38.92 |
0.1215 times |
Weekly price and charts AgroPhos Strong weekly Stock price targets for AgroPhos AGROPHOS_BE are 39.23 and 43.66 | Weekly Target 1 | 38.43 | | Weekly Target 2 | 40.02 | | Weekly Target 3 | 42.856666666667 | | Weekly Target 4 | 44.45 | | Weekly Target 5 | 47.29 |
Weekly price and volumes for Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.62 (-6.07%) |
43.05 |
41.26 - 45.69 |
0.7498 times |
Fri 29 August 2025 |
44.31 (-1.62%) |
46.88 |
43.11 - 47.44 |
3.2166 times |
Fri 22 August 2025 |
45.04 (27.56%) |
37.07 |
37.07 - 45.04 |
2.926 times |
Thu 14 August 2025 |
35.31 (-9.85%) |
39.00 |
32.96 - 40.00 |
1.9673 times |
Fri 08 August 2025 |
39.17 (-53.45%) |
88.00 |
38.16 - 88.00 |
0.8371 times |
Fri 13 September 2019 |
84.15 (-4.86%) |
85.10 |
80.55 - 88.80 |
0.1042 times |
Fri 06 September 2019 |
88.45 (-0.51%) |
88.00 |
81.50 - 88.85 |
0.1504 times |
Fri 30 August 2019 |
88.90 (3.25%) |
82.10 |
81.90 - 93.80 |
0.0198 times |
Fri 23 August 2019 |
86.10 (-3.69%) |
85.00 |
79.80 - 91.40 |
0.0171 times |
Fri 16 August 2019 |
89.40 (-2.83%) |
92.00 |
85.10 - 92.00 |
0.0117 times |
Fri 09 August 2019 |
92.00 (3.14%) |
88.00 |
83.15 - 93.00 |
0.4424 times |
Monthly price and charts AgroPhos Strong monthly Stock price targets for AgroPhos AGROPHOS_BE are 39.23 and 43.66 | Monthly Target 1 | 38.43 | | Monthly Target 2 | 40.02 | | Monthly Target 3 | 42.856666666667 | | Monthly Target 4 | 44.45 | | Monthly Target 5 | 47.29 |
Monthly price and volumes Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.62 (-6.07%) |
43.05 |
41.26 - 45.69 |
0.2356 times |
Fri 29 August 2025 |
44.31 (-49.04%) |
41.11 |
32.96 - 47.44 |
2.8003 times |
Mon 16 September 2019 |
86.95 (-2.19%) |
88.00 |
80.55 - 88.85 |
0.0914 times |
Fri 30 August 2019 |
88.90 (-2.89%) |
87.00 |
79.80 - 94.50 |
0.1552 times |
Wed 31 July 2019 |
91.55 (6.89%) |
83.10 |
83.00 - 98.70 |
1.2603 times |
Fri 28 June 2019 |
85.65 (12.62%) |
76.05 |
72.25 - 88.60 |
1.0745 times |
Fri 31 May 2019 |
76.05 (11.1%) |
65.05 |
65.05 - 77.25 |
1.2469 times |
Tue 30 April 2019 |
68.45 (0%) |
74.00 |
64.70 - 74.00 |
1.1357 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Agro Phos AGROPHOS_BE
DMA (daily moving average) of Agro Phos AGROPHOS_BE
| DMA period | DMA value | | 5 day DMA | 43.43 | | 12 day DMA | 42.77 | | 20 day DMA | 45.26 | | 35 day DMA | 63.36 | | 50 day DMA | 71.45 | | 100 day DMA | 77.65 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Agro Phos AGROPHOS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.9 | 43.54 | 44.08 | | 12 day EMA | 44.75 | 45.32 | 45.84 | | 20 day EMA | 49.56 | 50.39 | 51.22 | | 35 day EMA | 58.41 | 59.4 | 60.4 | | 50 day EMA | 70.25 | 71.42 | 72.6 |
SMA (simple moving average) of Agro Phos AGROPHOS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.43 | 44.32 | 44.86 | | 12 day SMA | 42.77 | 42.24 | 41.5 | | 20 day SMA | 45.26 | 47.41 | 49.58 | | 35 day SMA | 63.36 | 64.67 | 66.03 | | 50 day SMA | 71.45 | 72.43 | 73.38 | | 100 day SMA | 77.65 | 77.96 | 78.25 | | 150 day SMA | | 200 day SMA |
|
|
