AgroPhos AGROPHOS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgro Phos AGROPHOS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos Strong Daily Stock price targets for AgroPhos AGROPHOS_BE are 40.47 and 42.86 | Daily Target 1 | 39.95 | | Daily Target 2 | 40.98 | | Daily Target 3 | 42.336666666667 | | Daily Target 4 | 43.37 | | Daily Target 5 | 44.73 |
Daily price and volume Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
42.02 (-0.66%) |
43.00 |
41.30 - 43.69 |
0.6073 times |
Fri 24 October 2025 |
42.30 (2.57%) |
40.10 |
40.10 - 43.25 |
2.3332 times |
Thu 23 October 2025 |
41.24 (0.93%) |
41.65 |
40.87 - 41.65 |
1.0657 times |
Tue 21 October 2025 |
40.86 (1.54%) |
39.81 |
39.81 - 41.48 |
0.5443 times |
Mon 20 October 2025 |
40.24 (-0.2%) |
40.32 |
40.06 - 41.72 |
0.7595 times |
Fri 17 October 2025 |
40.32 (-1.75%) |
40.50 |
40.00 - 41.52 |
0.8625 times |
Thu 16 October 2025 |
41.04 (-0.53%) |
42.70 |
41.00 - 42.70 |
0.4893 times |
Wed 15 October 2025 |
41.26 (3.28%) |
39.40 |
39.15 - 41.49 |
1.1866 times |
Tue 14 October 2025 |
39.95 (-3.43%) |
41.70 |
39.42 - 41.70 |
1.4796 times |
Mon 13 October 2025 |
41.37 (-1.45%) |
42.45 |
40.52 - 42.45 |
0.6721 times |
Fri 10 October 2025 |
41.98 (-0.8%) |
42.32 |
40.56 - 42.79 |
1.3116 times |
Weekly price and charts AgroPhos Strong weekly Stock price targets for AgroPhos AGROPHOS_BE are 40.47 and 42.86 | Weekly Target 1 | 39.95 | | Weekly Target 2 | 40.98 | | Weekly Target 3 | 42.336666666667 | | Weekly Target 4 | 43.37 | | Weekly Target 5 | 44.73 |
Weekly price and volumes for Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
42.02 (-0.66%) |
43.00 |
41.30 - 43.69 |
0.0641 times |
Fri 24 October 2025 |
42.30 (4.91%) |
40.32 |
39.81 - 43.25 |
0.4968 times |
Fri 17 October 2025 |
40.32 (-3.95%) |
42.45 |
39.15 - 42.70 |
0.4954 times |
Fri 10 October 2025 |
41.98 (-4.33%) |
45.89 |
40.56 - 45.89 |
0.6866 times |
Fri 03 October 2025 |
43.88 (4.45%) |
41.01 |
40.76 - 44.00 |
0.4571 times |
Fri 26 September 2025 |
42.01 (0.1%) |
44.00 |
41.50 - 47.47 |
2.4113 times |
Fri 19 September 2025 |
41.97 (3.4%) |
40.59 |
39.00 - 41.97 |
0.7036 times |
Fri 12 September 2025 |
40.59 (-3.68%) |
42.98 |
39.51 - 43.98 |
0.5311 times |
Fri 05 September 2025 |
42.14 (-4.9%) |
43.05 |
40.21 - 45.69 |
1.0372 times |
Fri 29 August 2025 |
44.31 (-1.62%) |
46.88 |
43.11 - 47.44 |
3.1168 times |
Fri 22 August 2025 |
45.04 (27.56%) |
37.07 |
37.07 - 45.04 |
2.8352 times |
Monthly price and charts AgroPhos Strong monthly Stock price targets for AgroPhos AGROPHOS_BE are 40.59 and 47.33 | Monthly Target 1 | 35.61 | | Monthly Target 2 | 38.82 | | Monthly Target 3 | 42.353333333333 | | Monthly Target 4 | 45.56 | | Monthly Target 5 | 49.09 |
Monthly price and volumes Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
42.02 (0.17%) |
41.95 |
39.15 - 45.89 |
0.5988 times |
Tue 30 September 2025 |
41.95 (-5.33%) |
43.05 |
39.00 - 47.47 |
1.411 times |
Fri 29 August 2025 |
44.31 (-49.04%) |
41.11 |
32.96 - 47.44 |
2.5211 times |
Mon 16 September 2019 |
86.95 (-2.19%) |
88.00 |
80.55 - 88.85 |
0.0823 times |
Fri 30 August 2019 |
88.90 (-2.89%) |
87.00 |
79.80 - 94.50 |
0.1397 times |
Wed 31 July 2019 |
91.55 (6.89%) |
83.10 |
83.00 - 98.70 |
1.1346 times |
Fri 28 June 2019 |
85.65 (12.62%) |
76.05 |
72.25 - 88.60 |
0.9674 times |
Fri 31 May 2019 |
76.05 (11.1%) |
65.05 |
65.05 - 77.25 |
1.1226 times |
Tue 30 April 2019 |
68.45 (0%) |
74.00 |
64.70 - 74.00 |
1.0225 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Agro Phos AGROPHOS_BE
DMA (daily moving average) of Agro Phos AGROPHOS_BE
| DMA period | DMA value | | 5 day DMA | 41.33 | | 12 day DMA | 41.24 | | 20 day DMA | 41.91 | | 35 day DMA | 41.89 | | 50 day DMA | 41.8 | | 100 day DMA | 63.75 | | 150 day DMA | 68.42 | | 200 day DMA | | EMA (exponential moving average) of Agro Phos AGROPHOS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.59 | 41.38 | 40.92 | | 12 day EMA | 41.55 | 41.46 | 41.31 | | 20 day EMA | 41.71 | 41.68 | 41.62 | | 35 day EMA | 42 | 42 | 41.98 | | 50 day EMA | 42.25 | 42.26 | 42.26 |
SMA (simple moving average) of Agro Phos AGROPHOS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.33 | 40.99 | 40.74 | | 12 day SMA | 41.24 | 41.31 | 41.43 | | 20 day SMA | 41.91 | 41.93 | 42.04 | | 35 day SMA | 41.89 | 41.88 | 41.87 | | 50 day SMA | 41.8 | 41.67 | 41.57 | | 100 day SMA | 63.75 | 64.2 | 64.61 | | 150 day SMA | 68.42 | 68.61 | 68.78 | | 200 day SMA |
|
|
