AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos Strong Daily Stock price targets for AgroPhos AGROPHOS are 42.84 and 48.94 | Daily Target 1 | 38.32 | | Daily Target 2 | 41.25 | | Daily Target 3 | 44.423333333333 | | Daily Target 4 | 47.35 | | Daily Target 5 | 50.52 |
Daily price and volume Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
44.17 (2.94%) |
41.50 |
41.50 - 47.60 |
1.8656 times |
Wed 30 July 2025 |
42.91 (2.12%) |
41.72 |
41.07 - 43.00 |
0.7387 times |
Tue 29 July 2025 |
42.02 (2.71%) |
42.00 |
40.06 - 42.99 |
0.9433 times |
Mon 28 July 2025 |
40.91 (-0.1%) |
42.00 |
40.15 - 43.14 |
1.1175 times |
Fri 25 July 2025 |
40.95 (10.44%) |
37.20 |
37.10 - 43.40 |
4.6944 times |
Thu 24 July 2025 |
37.08 (2.97%) |
36.29 |
36.11 - 37.60 |
0.2701 times |
Wed 23 July 2025 |
36.01 (0.61%) |
35.50 |
35.50 - 36.40 |
0.0542 times |
Tue 22 July 2025 |
35.79 (-0.89%) |
36.99 |
35.50 - 36.99 |
0.0753 times |
Mon 21 July 2025 |
36.11 (-0.17%) |
36.81 |
35.22 - 36.84 |
0.163 times |
Fri 18 July 2025 |
36.17 (-2.35%) |
37.11 |
36.05 - 37.14 |
0.078 times |
Thu 17 July 2025 |
37.04 (-0.96%) |
38.10 |
36.90 - 38.10 |
0.0844 times |
Weekly price and charts AgroPhos Strong weekly Stock price targets for AgroPhos AGROPHOS are 42.12 and 49.66 | Weekly Target 1 | 36.4 | | Weekly Target 2 | 40.29 | | Weekly Target 3 | 43.943333333333 | | Weekly Target 4 | 47.83 | | Weekly Target 5 | 51.48 |
Weekly price and volumes for Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
44.17 (7.86%) |
42.00 |
40.06 - 47.60 |
2.3417 times |
Fri 25 July 2025 |
40.95 (13.22%) |
36.81 |
35.22 - 43.40 |
2.6388 times |
Fri 18 July 2025 |
36.17 (1.43%) |
35.60 |
35.21 - 38.80 |
0.3673 times |
Fri 11 July 2025 |
35.66 (-2.09%) |
37.39 |
35.49 - 37.39 |
0.143 times |
Fri 04 July 2025 |
36.42 (0.77%) |
36.97 |
35.49 - 38.00 |
0.4488 times |
Fri 27 June 2025 |
36.14 (2.9%) |
35.12 |
34.01 - 36.70 |
0.2771 times |
Fri 20 June 2025 |
35.12 (-2.61%) |
36.11 |
34.40 - 38.20 |
0.432 times |
Fri 13 June 2025 |
36.06 (-2.06%) |
37.25 |
35.26 - 40.00 |
0.7932 times |
Fri 06 June 2025 |
36.82 (9.75%) |
32.81 |
32.81 - 42.25 |
2.3823 times |
Fri 30 May 2025 |
33.55 (1.91%) |
32.95 |
32.60 - 34.50 |
0.1756 times |
Fri 23 May 2025 |
32.92 (-2.08%) |
33.78 |
32.05 - 34.59 |
0.4053 times |
Monthly price and charts AgroPhos Strong monthly Stock price targets for AgroPhos AGROPHOS are 39.69 and 52.08 | Monthly Target 1 | 29.94 | | Monthly Target 2 | 37.05 | | Monthly Target 3 | 42.326666666667 | | Monthly Target 4 | 49.44 | | Monthly Target 5 | 54.72 |
Monthly price and volumes Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
44.17 (22.49%) |
36.31 |
35.21 - 47.60 |
1.8649 times |
Mon 30 June 2025 |
36.06 (7.48%) |
32.81 |
32.81 - 42.25 |
1.2429 times |
Fri 30 May 2025 |
33.55 (11.13%) |
30.80 |
28.80 - 34.59 |
0.3043 times |
Wed 30 April 2025 |
30.19 (5.45%) |
28.63 |
27.60 - 37.85 |
0.4608 times |
Fri 28 March 2025 |
28.63 (-6.28%) |
31.40 |
27.20 - 32.34 |
0.4308 times |
Fri 28 February 2025 |
30.55 (-25.54%) |
39.85 |
29.69 - 40.19 |
0.3733 times |
Fri 31 January 2025 |
41.03 (1.99%) |
41.38 |
32.00 - 43.61 |
0.6541 times |
Tue 31 December 2024 |
40.23 (-5.87%) |
43.80 |
39.70 - 45.55 |
0.5497 times |
Fri 29 November 2024 |
42.74 (-2.97%) |
45.25 |
38.11 - 45.25 |
0.4294 times |
Thu 31 October 2024 |
44.05 (-1.72%) |
45.10 |
40.50 - 51.46 |
3.6898 times |
Mon 30 September 2024 |
44.82 (2.61%) |
44.90 |
41.91 - 46.80 |
0.5834 times |
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value | | 5 day DMA | 42.19 | | 12 day DMA | 38.88 | | 20 day DMA | 37.75 | | 35 day DMA | 37 | | 50 day DMA | 36.69 | | 100 day DMA | 33.94 | | 150 day DMA | 34.93 | | 200 day DMA | 36.92 | EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.02 | 40.95 | 39.97 | | 12 day EMA | 39.82 | 39.03 | 38.33 | | 20 day EMA | 38.65 | 38.07 | 37.56 | | 35 day EMA | 37.57 | 37.18 | 36.84 | | 50 day EMA | 36.95 | 36.66 | 36.4 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.19 | 40.77 | 39.39 | | 12 day SMA | 38.88 | 38.3 | 37.67 | | 20 day SMA | 37.75 | 37.42 | 37.1 | | 35 day SMA | 37 | 36.84 | 36.73 | | 50 day SMA | 36.69 | 36.45 | 36.25 | | 100 day SMA | 33.94 | 33.79 | 33.65 | | 150 day SMA | 34.93 | 34.92 | 34.9 | | 200 day SMA | 36.92 | 36.93 | 36.95 |
|
|
