AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos Strong Daily Stock price targets for AgroPhos AGROPHOS are 35.43 and 35.84 | Daily Target 1 | 35.35 | | Daily Target 2 | 35.5 | | Daily Target 3 | 35.756666666667 | | Daily Target 4 | 35.91 | | Daily Target 5 | 36.17 |
Daily price and volume Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.66 (-0.31%) |
36.00 |
35.60 - 36.01 |
0.313 times |
Thu 10 July 2025 |
35.77 (-0.69%) |
35.87 |
35.71 - 36.20 |
0.5712 times |
Wed 09 July 2025 |
36.02 (0.84%) |
36.39 |
35.86 - 36.39 |
0.3531 times |
Tue 08 July 2025 |
35.72 (-1.76%) |
37.25 |
35.49 - 37.25 |
0.8364 times |
Mon 07 July 2025 |
36.36 (-0.16%) |
37.39 |
36.35 - 37.39 |
0.3428 times |
Fri 04 July 2025 |
36.42 (-2.78%) |
37.84 |
36.17 - 37.96 |
1.2537 times |
Thu 03 July 2025 |
37.46 (2.52%) |
36.90 |
36.89 - 38.00 |
3.1733 times |
Wed 02 July 2025 |
36.54 (1.42%) |
36.16 |
35.60 - 36.88 |
1.6519 times |
Tue 01 July 2025 |
36.03 (-0.08%) |
36.31 |
35.49 - 36.47 |
0.757 times |
Mon 30 June 2025 |
36.06 (-0.22%) |
36.97 |
35.90 - 36.97 |
0.7476 times |
Fri 27 June 2025 |
36.14 (0.33%) |
36.02 |
35.80 - 36.50 |
0.7988 times |
Weekly price and charts AgroPhos Strong weekly Stock price targets for AgroPhos AGROPHOS are 34.63 and 36.53 | Weekly Target 1 | 34.28 | | Weekly Target 2 | 34.97 | | Weekly Target 3 | 36.18 | | Weekly Target 4 | 36.87 | | Weekly Target 5 | 38.08 |
Weekly price and volumes for Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.66 (-2.09%) |
37.39 |
35.49 - 37.39 |
0.2638 times |
Fri 04 July 2025 |
36.42 (0.77%) |
36.97 |
35.49 - 38.00 |
0.8279 times |
Fri 27 June 2025 |
36.14 (2.9%) |
35.12 |
34.01 - 36.70 |
0.5112 times |
Fri 20 June 2025 |
35.12 (-2.61%) |
36.11 |
34.40 - 38.20 |
0.7969 times |
Fri 13 June 2025 |
36.06 (-2.06%) |
37.25 |
35.26 - 40.00 |
1.4631 times |
Fri 06 June 2025 |
36.82 (9.75%) |
32.81 |
32.81 - 42.25 |
4.3942 times |
Fri 30 May 2025 |
33.55 (1.91%) |
32.95 |
32.60 - 34.50 |
0.3239 times |
Fri 23 May 2025 |
32.92 (-2.08%) |
33.78 |
32.05 - 34.59 |
0.7476 times |
Fri 16 May 2025 |
33.62 (13.24%) |
29.80 |
29.80 - 33.89 |
0.4056 times |
Fri 09 May 2025 |
29.69 (-2.97%) |
30.10 |
28.80 - 31.90 |
0.2658 times |
Fri 02 May 2025 |
30.60 (-6.74%) |
32.42 |
29.00 - 32.89 |
0.2548 times |
Monthly price and charts AgroPhos Strong monthly Stock price targets for AgroPhos AGROPHOS are 34.32 and 36.83 | Monthly Target 1 | 33.87 | | Monthly Target 2 | 34.77 | | Monthly Target 3 | 36.383333333333 | | Monthly Target 4 | 37.28 | | Monthly Target 5 | 38.89 |
Monthly price and volumes Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.66 (-1.11%) |
36.31 |
35.49 - 38.00 |
0.2085 times |
Mon 30 June 2025 |
36.06 (7.48%) |
32.81 |
32.81 - 42.25 |
1.496 times |
Fri 30 May 2025 |
33.55 (11.13%) |
30.80 |
28.80 - 34.59 |
0.3662 times |
Wed 30 April 2025 |
30.19 (5.45%) |
28.63 |
27.60 - 37.85 |
0.5546 times |
Fri 28 March 2025 |
28.63 (-6.28%) |
31.40 |
27.20 - 32.34 |
0.5185 times |
Fri 28 February 2025 |
30.55 (-25.54%) |
39.85 |
29.69 - 40.19 |
0.4493 times |
Fri 31 January 2025 |
41.03 (1.99%) |
41.38 |
32.00 - 43.61 |
0.7873 times |
Tue 31 December 2024 |
40.23 (-5.87%) |
43.80 |
39.70 - 45.55 |
0.6616 times |
Fri 29 November 2024 |
42.74 (-2.97%) |
45.25 |
38.11 - 45.25 |
0.5168 times |
Thu 31 October 2024 |
44.05 (-1.72%) |
45.10 |
40.50 - 51.46 |
4.4412 times |
Mon 30 September 2024 |
44.82 (2.61%) |
44.90 |
41.91 - 46.80 |
0.7022 times |
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value | | 5 day DMA | 35.91 | | 12 day DMA | 36.18 | | 20 day DMA | 35.99 | | 35 day DMA | 36.07 | | 50 day DMA | 34.84 | | 100 day DMA | 33.12 | | 150 day DMA | 35.28 | | 200 day DMA | 37.37 | EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.91 | 36.03 | 36.16 | | 12 day EMA | 36.04 | 36.11 | 36.17 | | 20 day EMA | 35.98 | 36.01 | 36.03 | | 35 day EMA | 35.27 | 35.25 | 35.22 | | 50 day EMA | 34.66 | 34.62 | 34.57 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.91 | 36.06 | 36.4 | | 12 day SMA | 36.18 | 36.23 | 36.21 | | 20 day SMA | 35.99 | 36.01 | 36.15 | | 35 day SMA | 36.07 | 35.99 | 35.89 | | 50 day SMA | 34.84 | 34.74 | 34.63 | | 100 day SMA | 33.12 | 33.14 | 33.15 | | 150 day SMA | 35.28 | 35.32 | 35.37 | | 200 day SMA | 37.37 | 37.41 | 37.45 |
|
|
