AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos Strong Daily Stock price targets for AgroPhos AGROPHOS are 37.1 and 39.79 | Daily Target 1 | 34.94 | | Daily Target 2 | 36.56 | | Daily Target 3 | 37.63 | | Daily Target 4 | 39.25 | | Daily Target 5 | 40.32 |
Daily price and volume Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
38.18 (7.34%) |
36.98 |
36.01 - 38.70 |
1.4014 times |
Tue 09 December 2025 |
35.57 (-3.08%) |
37.25 |
34.21 - 37.25 |
1.6009 times |
Mon 08 December 2025 |
36.70 (-4.8%) |
39.00 |
36.20 - 39.00 |
1.2404 times |
Fri 05 December 2025 |
38.55 (1.21%) |
38.01 |
37.67 - 38.95 |
1.1851 times |
Thu 04 December 2025 |
38.09 (-0.76%) |
37.65 |
37.65 - 38.67 |
0.554 times |
Wed 03 December 2025 |
38.38 (-0.42%) |
38.54 |
37.35 - 39.54 |
0.7043 times |
Tue 02 December 2025 |
38.54 (-1.38%) |
39.08 |
38.02 - 39.80 |
0.7445 times |
Mon 01 December 2025 |
39.08 (-3.2%) |
40.37 |
38.74 - 40.99 |
1.079 times |
Fri 28 November 2025 |
40.37 (-0.59%) |
39.66 |
39.66 - 40.84 |
0.4856 times |
Thu 27 November 2025 |
40.61 (3.81%) |
39.76 |
39.01 - 41.00 |
1.0048 times |
Wed 26 November 2025 |
39.12 (1.09%) |
38.70 |
37.50 - 40.00 |
1.2676 times |
Weekly price and charts AgroPhos Strong weekly Stock price targets for AgroPhos AGROPHOS are 33.8 and 38.59 | Weekly Target 1 | 32.34 | | Weekly Target 2 | 35.26 | | Weekly Target 3 | 37.13 | | Weekly Target 4 | 40.05 | | Weekly Target 5 | 41.92 |
Weekly price and volumes for Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
38.18 (-0.96%) |
39.00 |
34.21 - 39.00 |
0.1957 times |
Fri 05 December 2025 |
38.55 (-4.51%) |
40.37 |
37.35 - 40.99 |
0.1968 times |
Fri 28 November 2025 |
40.37 (0.2%) |
40.29 |
37.50 - 41.54 |
0.2114 times |
Fri 21 November 2025 |
40.29 (-5.75%) |
42.00 |
39.50 - 43.30 |
0.297 times |
Fri 14 November 2025 |
42.75 (1.09%) |
43.79 |
39.77 - 44.40 |
0.51 times |
Wed 06 August 2025 |
42.29 (-3.82%) |
45.00 |
41.57 - 47.40 |
1.2136 times |
Fri 01 August 2025 |
43.97 (7.37%) |
42.00 |
40.06 - 47.60 |
3.4655 times |
Fri 25 July 2025 |
40.95 (13.22%) |
36.81 |
35.22 - 43.40 |
3.2763 times |
Fri 18 July 2025 |
36.17 (1.43%) |
35.60 |
35.21 - 38.80 |
0.456 times |
Fri 11 July 2025 |
35.66 (-2.09%) |
37.39 |
35.49 - 37.39 |
0.1776 times |
Fri 04 July 2025 |
36.42 (0.77%) |
36.97 |
35.49 - 38.00 |
0.5572 times |
Monthly price and charts AgroPhos Strong monthly Stock price targets for AgroPhos AGROPHOS are 32.81 and 39.59 | Monthly Target 1 | 31.01 | | Monthly Target 2 | 34.6 | | Monthly Target 3 | 37.793333333333 | | Monthly Target 4 | 41.38 | | Monthly Target 5 | 44.57 |
Monthly price and volumes Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
38.18 (-5.42%) |
40.37 |
34.21 - 40.99 |
0.1628 times |
Fri 28 November 2025 |
40.37 (-4.54%) |
43.79 |
37.50 - 44.40 |
0.4225 times |
Wed 06 August 2025 |
42.29 (-4.26%) |
44.45 |
41.57 - 47.40 |
0.735 times |
Thu 31 July 2025 |
44.17 (22.49%) |
36.31 |
35.21 - 47.60 |
3.0363 times |
Mon 30 June 2025 |
36.06 (7.48%) |
32.81 |
32.81 - 42.25 |
2.0236 times |
Fri 30 May 2025 |
33.55 (11.13%) |
30.80 |
28.80 - 34.59 |
0.4954 times |
Wed 30 April 2025 |
30.19 (5.45%) |
28.63 |
27.60 - 37.85 |
0.7502 times |
Fri 28 March 2025 |
28.63 (-6.28%) |
31.40 |
27.20 - 32.34 |
0.7013 times |
Fri 28 February 2025 |
30.55 (-25.54%) |
39.85 |
29.69 - 40.19 |
0.6078 times |
Fri 31 January 2025 |
41.03 (1.99%) |
41.38 |
32.00 - 43.61 |
1.065 times |
Tue 31 December 2024 |
40.23 (-5.87%) |
43.80 |
39.70 - 45.55 |
0.895 times |
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value | | 5 day DMA | 37.42 | | 12 day DMA | 38.49 | | 20 day DMA | 39.74 | | 35 day DMA | 40.5 | | 50 day DMA | 39.26 | | 100 day DMA | 36.72 | | 150 day DMA | 35.26 | | 200 day DMA | 36.51 | EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.53 | 37.2 | 38.01 | | 12 day EMA | 38.44 | 38.49 | 39.02 | | 20 day EMA | 39.06 | 39.15 | 39.53 | | 35 day EMA | 38.95 | 39 | 39.2 | | 50 day EMA | 38.8 | 38.83 | 38.96 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.42 | 37.46 | 38.05 | | 12 day SMA | 38.49 | 38.65 | 39.05 | | 20 day SMA | 39.74 | 39.99 | 40.25 | | 35 day SMA | 40.5 | 40.44 | 40.46 | | 50 day SMA | 39.26 | 39.21 | 39.22 | | 100 day SMA | 36.72 | 36.68 | 36.67 | | 150 day SMA | 35.26 | 35.27 | 35.26 | | 200 day SMA | 36.51 | 36.52 | 36.55 |
|
|
