AgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech Strong Daily Stock price targets for AgriTech AGRITECH are 125.5 and 134 | Daily Target 1 | 123.66 | | Daily Target 2 | 127.33 | | Daily Target 3 | 132.16333333333 | | Daily Target 4 | 135.83 | | Daily Target 5 | 140.66 |
Daily price and volume Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
130.99 (-3.79%) |
137.00 |
128.50 - 137.00 |
0.4716 times |
Thu 04 December 2025 |
136.15 (13.39%) |
122.10 |
122.10 - 143.20 |
3.9109 times |
Wed 03 December 2025 |
120.07 (-3.03%) |
128.00 |
119.22 - 128.00 |
0.093 times |
Tue 02 December 2025 |
123.82 (-1.57%) |
126.79 |
120.70 - 128.48 |
0.1995 times |
Mon 01 December 2025 |
125.79 (-7.63%) |
135.00 |
124.25 - 137.93 |
0.3128 times |
Fri 28 November 2025 |
136.18 (5.66%) |
140.01 |
134.50 - 148.98 |
4.0513 times |
Thu 27 November 2025 |
128.88 (20%) |
108.50 |
107.00 - 128.88 |
0.6276 times |
Wed 26 November 2025 |
107.40 (0.32%) |
105.17 |
105.17 - 111.99 |
0.1019 times |
Tue 25 November 2025 |
107.06 (-6.27%) |
111.70 |
103.25 - 111.87 |
0.1785 times |
Mon 24 November 2025 |
114.22 (-6.41%) |
120.06 |
111.80 - 123.00 |
0.0529 times |
Fri 21 November 2025 |
122.04 (-1.86%) |
124.35 |
119.00 - 124.35 |
0.0347 times |
Weekly price and charts AgriTech Strong weekly Stock price targets for AgriTech AGRITECH are 113.12 and 137.1 | Weekly Target 1 | 107.16 | | Weekly Target 2 | 119.07 | | Weekly Target 3 | 131.13666666667 | | Weekly Target 4 | 143.05 | | Weekly Target 5 | 155.12 |
Weekly price and volumes for Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
130.99 (-3.81%) |
135.00 |
119.22 - 143.20 |
4.5235 times |
Fri 28 November 2025 |
136.18 (11.59%) |
120.06 |
103.25 - 148.98 |
4.5457 times |
Fri 21 November 2025 |
122.04 (-4.66%) |
128.11 |
119.00 - 129.79 |
0.0978 times |
Fri 14 November 2025 |
128.00 (-1.96%) |
128.30 |
125.00 - 131.74 |
0.1443 times |
Fri 07 November 2025 |
130.56 (-0.34%) |
130.00 |
128.05 - 134.00 |
0.0867 times |
Fri 31 October 2025 |
131.01 (0.1%) |
133.00 |
130.00 - 133.25 |
0.1264 times |
Fri 24 October 2025 |
130.88 (-0.3%) |
130.20 |
129.00 - 134.00 |
0.0705 times |
Fri 17 October 2025 |
131.27 (-0.77%) |
132.29 |
130.25 - 135.20 |
0.1439 times |
Fri 10 October 2025 |
132.29 (-2.13%) |
136.50 |
130.99 - 136.50 |
0.1261 times |
Fri 03 October 2025 |
135.17 (-0.07%) |
134.52 |
131.80 - 138.99 |
0.1352 times |
Fri 26 September 2025 |
135.27 (-3.1%) |
139.60 |
131.98 - 143.25 |
0.2651 times |
Monthly price and charts AgriTech Strong monthly Stock price targets for AgriTech AGRITECH are 113.12 and 137.1 | Monthly Target 1 | 107.16 | | Monthly Target 2 | 119.07 | | Monthly Target 3 | 131.13666666667 | | Monthly Target 4 | 143.05 | | Monthly Target 5 | 155.12 |
Monthly price and volumes Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
130.99 (-3.81%) |
135.00 |
119.22 - 143.20 |
1.8388 times |
Fri 28 November 2025 |
136.18 (3.95%) |
130.00 |
103.25 - 148.98 |
1.9815 times |
Fri 31 October 2025 |
131.01 (-1.8%) |
136.99 |
129.00 - 138.65 |
0.2096 times |
Tue 30 September 2025 |
133.41 (-3.65%) |
137.20 |
131.80 - 143.70 |
0.3418 times |
Fri 29 August 2025 |
138.46 (-3.68%) |
146.00 |
136.42 - 149.00 |
0.3117 times |
Thu 31 July 2025 |
143.75 (-8.17%) |
155.73 |
141.75 - 162.00 |
1.0026 times |
Mon 30 June 2025 |
156.54 (-3.95%) |
163.34 |
149.00 - 168.90 |
0.6921 times |
Fri 30 May 2025 |
162.98 (6.43%) |
153.89 |
143.10 - 174.59 |
0.792 times |
Wed 30 April 2025 |
153.13 (12.48%) |
136.14 |
117.50 - 185.55 |
1.3902 times |
Fri 28 March 2025 |
136.14 (-8.01%) |
154.00 |
124.04 - 154.00 |
1.4398 times |
Fri 28 February 2025 |
148.00 (-19.77%) |
199.20 |
147.00 - 207.80 |
0.872 times |
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value | | 5 day DMA | 127.36 | | 12 day DMA | 123.08 | | 20 day DMA | 125.09 | | 35 day DMA | 127.73 | | 50 day DMA | 129.64 | | 100 day DMA | 135.99 | | 150 day DMA | 143.24 | | 200 day DMA | 144.06 | EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.61 | 127.42 | 123.06 | | 12 day EMA | 126.2 | 125.33 | 123.36 | | 20 day EMA | 126.24 | 125.74 | 124.65 | | 35 day EMA | 127.81 | 127.62 | 127.12 | | 50 day EMA | 130.23 | 130.2 | 129.96 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.36 | 128.4 | 126.95 | | 12 day SMA | 123.08 | 122.67 | 121.95 | | 20 day SMA | 125.09 | 125.07 | 124.72 | | 35 day SMA | 127.73 | 127.73 | 127.6 | | 50 day SMA | 129.64 | 129.8 | 129.83 | | 100 day SMA | 135.99 | 136.21 | 136.4 | | 150 day SMA | 143.24 | 143.39 | 143.5 | | 200 day SMA | 144.06 | 144.25 | 144.46 |
|
|
