AgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech Strong Daily Stock price targets for AgriTech AGRITECH are 129.26 and 132.51 | Daily Target 1 | 128.42 | | Daily Target 2 | 130.09 | | Daily Target 3 | 131.67 | | Daily Target 4 | 133.34 | | Daily Target 5 | 134.92 |
Daily price and volume Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
131.76 (0.57%) |
133.20 |
130.00 - 133.25 |
1.0953 times |
Mon 27 October 2025 |
131.01 (0.1%) |
133.00 |
130.35 - 133.00 |
0.9368 times |
Fri 24 October 2025 |
130.88 (-0.58%) |
129.80 |
129.80 - 132.99 |
0.6853 times |
Thu 23 October 2025 |
131.65 (0.14%) |
132.01 |
129.00 - 133.97 |
0.7994 times |
Tue 21 October 2025 |
131.46 (-0.72%) |
130.20 |
130.20 - 134.00 |
0.2314 times |
Mon 20 October 2025 |
132.42 (0.88%) |
130.20 |
130.20 - 133.89 |
1.3487 times |
Fri 17 October 2025 |
131.27 (-0.87%) |
132.43 |
131.15 - 133.59 |
0.8877 times |
Thu 16 October 2025 |
132.42 (0.96%) |
131.99 |
130.25 - 135.20 |
1.9187 times |
Wed 15 October 2025 |
131.16 (-0.24%) |
131.11 |
131.10 - 131.90 |
0.7748 times |
Tue 14 October 2025 |
131.47 (-0.57%) |
132.98 |
131.27 - 132.98 |
1.322 times |
Mon 13 October 2025 |
132.22 (-0.05%) |
132.29 |
131.00 - 134.30 |
1.3528 times |
Weekly price and charts AgriTech Strong weekly Stock price targets for AgriTech AGRITECH are 129.26 and 132.51 | Weekly Target 1 | 128.42 | | Weekly Target 2 | 130.09 | | Weekly Target 3 | 131.67 | | Weekly Target 4 | 133.34 | | Weekly Target 5 | 134.92 |
Weekly price and volumes for Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
131.76 (0.67%) |
133.00 |
130.00 - 133.25 |
0.3229 times |
Fri 24 October 2025 |
130.88 (-0.3%) |
130.20 |
129.00 - 134.00 |
0.4869 times |
Fri 17 October 2025 |
131.27 (-0.77%) |
132.29 |
130.25 - 135.20 |
0.994 times |
Fri 10 October 2025 |
132.29 (-2.13%) |
136.50 |
130.99 - 136.50 |
0.8709 times |
Fri 03 October 2025 |
135.17 (-0.07%) |
134.52 |
131.80 - 138.99 |
0.9343 times |
Fri 26 September 2025 |
135.27 (-3.1%) |
139.60 |
131.98 - 143.25 |
1.8318 times |
Fri 19 September 2025 |
139.60 (0.8%) |
138.03 |
138.00 - 143.00 |
1.3286 times |
Fri 12 September 2025 |
138.49 (-0.9%) |
139.75 |
137.10 - 143.70 |
0.6363 times |
Fri 05 September 2025 |
139.75 (0.93%) |
137.20 |
134.05 - 143.70 |
1.4159 times |
Fri 29 August 2025 |
138.46 (-3.55%) |
143.71 |
138.00 - 146.77 |
1.1784 times |
Fri 22 August 2025 |
143.56 (3.24%) |
142.45 |
138.50 - 149.00 |
1.63 times |
Monthly price and charts AgriTech Strong monthly Stock price targets for AgriTech AGRITECH are 125.56 and 135.21 | Monthly Target 1 | 123.49 | | Monthly Target 2 | 127.62 | | Monthly Target 3 | 133.13666666667 | | Monthly Target 4 | 137.27 | | Monthly Target 5 | 142.79 |
Monthly price and volumes Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
131.76 (-1.24%) |
136.99 |
129.00 - 138.65 |
0.2009 times |
Tue 30 September 2025 |
133.41 (-3.65%) |
137.20 |
131.80 - 143.70 |
0.3875 times |
Fri 29 August 2025 |
138.46 (-3.68%) |
146.00 |
136.42 - 149.00 |
0.3533 times |
Thu 31 July 2025 |
143.75 (-8.17%) |
155.73 |
141.75 - 162.00 |
1.1365 times |
Mon 30 June 2025 |
156.54 (-3.95%) |
163.34 |
149.00 - 168.90 |
0.7845 times |
Fri 30 May 2025 |
162.98 (6.43%) |
153.89 |
143.10 - 174.59 |
0.8978 times |
Wed 30 April 2025 |
153.13 (12.48%) |
136.14 |
117.50 - 185.55 |
1.5759 times |
Fri 28 March 2025 |
136.14 (-8.01%) |
154.00 |
124.04 - 154.00 |
1.6321 times |
Fri 28 February 2025 |
148.00 (-19.77%) |
199.20 |
147.00 - 207.80 |
0.9885 times |
Fri 31 January 2025 |
184.46 (-8.03%) |
203.56 |
161.38 - 208.00 |
2.0431 times |
Tue 31 December 2024 |
200.57 (0.3%) |
199.00 |
187.01 - 227.12 |
2.1942 times |
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value | | 5 day DMA | 131.35 | | 12 day DMA | 131.67 | | 20 day DMA | 132.56 | | 35 day DMA | 135.41 | | 50 day DMA | 136.91 | | 100 day DMA | 144.27 | | 150 day DMA | 146.68 | | 200 day DMA | 151.73 | EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.47 | 131.32 | 131.48 | | 12 day EMA | 132.01 | 132.05 | 132.24 | | 20 day EMA | 132.98 | 133.11 | 133.33 | | 35 day EMA | 134.66 | 134.83 | 135.05 | | 50 day EMA | 136.64 | 136.84 | 137.08 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.35 | 131.48 | 131.54 | | 12 day SMA | 131.67 | 131.7 | 131.88 | | 20 day SMA | 132.56 | 132.74 | 133.12 | | 35 day SMA | 135.41 | 135.64 | 135.85 | | 50 day SMA | 136.91 | 137.09 | 137.29 | | 100 day SMA | 144.27 | 144.58 | 144.89 | | 150 day SMA | 146.68 | 146.73 | 146.76 | | 200 day SMA | 151.73 | 152.03 | 152.4 |
|
|
