AgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech Strong Daily Stock price targets for AgriTech AGRITECH are 148.88 and 154.36 | Daily Target 1 | 147.65 | | Daily Target 2 | 150.11 | | Daily Target 3 | 153.12666666667 | | Daily Target 4 | 155.59 | | Daily Target 5 | 158.61 |
Daily price and volume Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
152.58 (-1.92%) |
155.32 |
150.66 - 156.14 |
1.2135 times |
Thu 10 July 2025 |
155.56 (0.47%) |
155.19 |
154.61 - 157.80 |
1.0349 times |
Wed 09 July 2025 |
154.83 (-0.5%) |
157.80 |
153.11 - 157.80 |
0.9007 times |
Tue 08 July 2025 |
155.61 (0.19%) |
156.94 |
155.05 - 157.80 |
0.7359 times |
Mon 07 July 2025 |
155.32 (-1.63%) |
157.89 |
151.35 - 158.24 |
0.8159 times |
Fri 04 July 2025 |
157.89 (0.61%) |
157.77 |
156.50 - 158.50 |
0.5428 times |
Thu 03 July 2025 |
156.93 (-0.9%) |
158.35 |
156.00 - 158.36 |
0.7018 times |
Wed 02 July 2025 |
158.35 (0.03%) |
160.00 |
155.35 - 160.00 |
0.4896 times |
Tue 01 July 2025 |
158.31 (1.13%) |
155.73 |
155.10 - 159.58 |
1.7958 times |
Mon 30 June 2025 |
156.54 (-0.08%) |
155.10 |
154.05 - 158.00 |
1.7691 times |
Fri 27 June 2025 |
156.67 (-1.16%) |
159.00 |
155.50 - 160.00 |
1.1696 times |
Weekly price and charts AgriTech Strong weekly Stock price targets for AgriTech AGRITECH are 147.83 and 155.41 | Weekly Target 1 | 146.25 | | Weekly Target 2 | 149.41 | | Weekly Target 3 | 153.82666666667 | | Weekly Target 4 | 156.99 | | Weekly Target 5 | 161.41 |
Weekly price and volumes for Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
152.58 (-3.36%) |
157.89 |
150.66 - 158.24 |
0.5623 times |
Fri 04 July 2025 |
157.89 (0.78%) |
155.10 |
154.05 - 160.00 |
0.6338 times |
Fri 27 June 2025 |
156.67 (2.59%) |
151.05 |
149.05 - 167.59 |
1.1891 times |
Fri 20 June 2025 |
152.72 (-4.23%) |
158.57 |
149.00 - 160.90 |
0.5968 times |
Fri 13 June 2025 |
159.46 (0.5%) |
162.70 |
152.37 - 168.90 |
1.5699 times |
Fri 06 June 2025 |
158.67 (-2.64%) |
163.34 |
156.11 - 167.22 |
0.7007 times |
Fri 30 May 2025 |
162.98 (3.81%) |
157.00 |
157.00 - 172.80 |
1.4304 times |
Fri 23 May 2025 |
157.00 (-2.42%) |
162.49 |
156.37 - 174.59 |
1.281 times |
Fri 16 May 2025 |
160.89 (9.95%) |
153.00 |
150.32 - 163.97 |
0.9757 times |
Fri 09 May 2025 |
146.33 (-4.49%) |
149.50 |
143.10 - 158.20 |
1.0603 times |
Fri 02 May 2025 |
153.21 (-3.84%) |
157.60 |
152.10 - 165.68 |
0.7059 times |
Monthly price and charts AgriTech Strong monthly Stock price targets for AgriTech AGRITECH are 146.95 and 156.29 | Monthly Target 1 | 145.07 | | Monthly Target 2 | 148.83 | | Monthly Target 3 | 154.41333333333 | | Monthly Target 4 | 158.17 | | Monthly Target 5 | 163.75 |
Monthly price and volumes Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
152.58 (-2.53%) |
155.73 |
150.66 - 160.00 |
0.1376 times |
Mon 30 June 2025 |
156.54 (-3.95%) |
163.34 |
149.00 - 168.90 |
0.5964 times |
Fri 30 May 2025 |
162.98 (6.43%) |
153.89 |
143.10 - 174.59 |
0.6825 times |
Wed 30 April 2025 |
153.13 (12.48%) |
136.14 |
117.50 - 185.55 |
1.198 times |
Fri 28 March 2025 |
136.14 (-8.01%) |
154.00 |
124.04 - 154.00 |
1.2408 times |
Fri 28 February 2025 |
148.00 (-19.77%) |
199.20 |
147.00 - 207.80 |
0.7514 times |
Fri 31 January 2025 |
184.46 (-8.03%) |
203.56 |
161.38 - 208.00 |
1.5531 times |
Tue 31 December 2024 |
200.57 (0.3%) |
199.00 |
187.01 - 227.12 |
1.668 times |
Fri 29 November 2024 |
199.98 (-0.57%) |
199.00 |
176.35 - 215.00 |
0.6282 times |
Thu 31 October 2024 |
201.13 (-9.19%) |
224.89 |
195.32 - 261.00 |
1.544 times |
Mon 30 September 2024 |
221.48 (5.21%) |
214.75 |
205.30 - 246.99 |
1.4021 times |
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value | | 5 day DMA | 154.78 | | 12 day DMA | 156.43 | | 20 day DMA | 155.71 | | 35 day DMA | 158.47 | | 50 day DMA | 157.74 | | 100 day DMA | 152.13 | | 150 day DMA | 165.57 | | 200 day DMA | 175.73 | EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.71 | 155.77 | 155.87 | | 12 day EMA | 155.74 | 156.31 | 156.45 | | 20 day EMA | 156.37 | 156.77 | 156.9 | | 35 day EMA | 156.71 | 156.95 | 157.03 | | 50 day EMA | 157.36 | 157.56 | 157.64 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.78 | 155.84 | 156.12 | | 12 day SMA | 156.43 | 156.8 | 156.93 | | 20 day SMA | 155.71 | 156.06 | 156.41 | | 35 day SMA | 158.47 | 158.6 | 158.68 | | 50 day SMA | 157.74 | 157.75 | 157.7 | | 100 day SMA | 152.13 | 152.3 | 152.51 | | 150 day SMA | 165.57 | 165.95 | 166.29 | | 200 day SMA | 175.73 | 176.07 | 176.45 |
|
|
