AgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech Strong Daily Stock price targets for AgriTech AGRITECH are 140.72 and 145.72 | Daily Target 1 | 137.14 | | Daily Target 2 | 139.29 | | Daily Target 3 | 142.14333333333 | | Daily Target 4 | 144.29 | | Daily Target 5 | 147.14 |
Daily price and volume Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
141.43 (0.7%) |
140.00 |
140.00 - 145.00 |
1.169 times |
Tue 15 April 2025 |
140.44 (3.5%) |
140.50 |
135.91 - 143.87 |
0.9373 times |
Fri 11 April 2025 |
135.69 (2.07%) |
134.05 |
134.05 - 139.58 |
0.4363 times |
Wed 09 April 2025 |
132.94 (1.74%) |
131.23 |
127.51 - 134.01 |
0.5683 times |
Tue 08 April 2025 |
130.66 (-0.13%) |
131.14 |
129.01 - 138.79 |
0.9748 times |
Mon 07 April 2025 |
130.83 (-1.28%) |
121.03 |
117.50 - 138.88 |
2.8025 times |
Fri 04 April 2025 |
132.53 (-5.57%) |
143.70 |
131.06 - 143.70 |
0.7983 times |
Thu 03 April 2025 |
140.35 (0.72%) |
141.87 |
137.29 - 142.50 |
0.6994 times |
Wed 02 April 2025 |
139.35 (1.3%) |
136.90 |
135.86 - 140.99 |
0.8439 times |
Tue 01 April 2025 |
137.56 (1.04%) |
136.14 |
135.02 - 139.00 |
0.7701 times |
Fri 28 March 2025 |
136.14 (0.47%) |
134.00 |
130.50 - 137.08 |
1.1525 times |
Weekly price and charts AgriTech Strong weekly Stock price targets for AgriTech AGRITECH are 138.67 and 147.76 | Weekly Target 1 | 131.69 | | Weekly Target 2 | 136.56 | | Weekly Target 3 | 140.78 | | Weekly Target 4 | 145.65 | | Weekly Target 5 | 149.87 |
Weekly price and volumes for Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
141.43 (4.23%) |
140.50 |
135.91 - 145.00 |
0.3555 times |
Fri 11 April 2025 |
135.69 (2.38%) |
121.03 |
117.50 - 139.58 |
0.8071 times |
Fri 04 April 2025 |
132.53 (-2.65%) |
136.14 |
131.06 - 143.70 |
0.5252 times |
Fri 28 March 2025 |
136.14 (-6.87%) |
146.46 |
130.50 - 153.90 |
1.1451 times |
Fri 21 March 2025 |
146.18 (8.89%) |
135.10 |
132.00 - 149.99 |
0.9778 times |
Thu 13 March 2025 |
134.25 (-5.74%) |
142.43 |
133.11 - 144.53 |
0.648 times |
Fri 07 March 2025 |
142.43 (-3.76%) |
154.00 |
124.04 - 154.00 |
3.9102 times |
Fri 28 February 2025 |
148.00 (-8.75%) |
163.99 |
147.00 - 164.10 |
0.3618 times |
Fri 21 February 2025 |
162.20 (-0.06%) |
162.25 |
151.10 - 166.48 |
0.5357 times |
Fri 14 February 2025 |
162.29 (-12.52%) |
186.45 |
160.15 - 186.49 |
0.7335 times |
Fri 07 February 2025 |
185.51 (0.57%) |
199.20 |
185.01 - 207.80 |
2.4153 times |
Monthly price and charts AgriTech Strong monthly Stock price targets for AgriTech AGRITECH are 129.47 and 156.97 | Monthly Target 1 | 107.14 | | Monthly Target 2 | 124.29 | | Monthly Target 3 | 134.64333333333 | | Monthly Target 4 | 151.79 | | Monthly Target 5 | 162.14 |
Monthly price and volumes Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
141.43 (3.89%) |
136.14 |
117.50 - 145.00 |
0.1437 times |
Fri 28 March 2025 |
136.14 (-8.01%) |
154.00 |
124.04 - 154.00 |
0.5688 times |
Fri 28 February 2025 |
148.00 (-19.77%) |
199.20 |
147.00 - 207.80 |
0.3445 times |
Fri 31 January 2025 |
184.46 (-8.03%) |
203.56 |
161.38 - 208.00 |
0.712 times |
Tue 31 December 2024 |
200.57 (0.3%) |
199.00 |
187.01 - 227.12 |
0.7647 times |
Fri 29 November 2024 |
199.98 (-0.57%) |
199.00 |
176.35 - 215.00 |
0.288 times |
Thu 31 October 2024 |
201.13 (-9.19%) |
224.89 |
195.32 - 261.00 |
0.7078 times |
Mon 30 September 2024 |
221.48 (5.21%) |
214.75 |
205.30 - 246.99 |
0.6428 times |
Fri 30 August 2024 |
210.52 (-13.64%) |
248.49 |
206.00 - 248.49 |
0.7633 times |
Wed 31 July 2024 |
243.76 (23.27%) |
196.46 |
191.20 - 309.15 |
5.0644 times |
Fri 28 June 2024 |
197.74 (5.12%) |
195.00 |
175.00 - 217.09 |
0.3786 times |
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value | | 5 day DMA | 136.23 | | 12 day DMA | 136.12 | | 20 day DMA | 137.93 | | 35 day DMA | 141.11 | | 50 day DMA | 151.54 | | 100 day DMA | 172.9 | | 150 day DMA | 185.38 | | 200 day DMA | 193.18 | EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.95 | 136.21 | 134.1 | | 12 day EMA | 137.28 | 136.53 | 135.82 | | 20 day EMA | 138.92 | 138.66 | 138.47 | | 35 day EMA | 145.62 | 145.87 | 146.19 | | 50 day EMA | 152.17 | 152.61 | 153.11 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.23 | 134.11 | 132.53 | | 12 day SMA | 136.12 | 135.88 | 135.99 | | 20 day SMA | 137.93 | 137.57 | 137.44 | | 35 day SMA | 141.11 | 141.75 | 142.12 | | 50 day SMA | 151.54 | 152.32 | 153.07 | | 100 day SMA | 172.9 | 173.29 | 173.77 | | 150 day SMA | 185.38 | 185.85 | 186.33 | | 200 day SMA | 193.18 | 193.45 | 193.74 |
|
|
