AgniGreen AGNI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgni Green AGNI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen Strong Daily Stock price targets for AgniGreen AGNI_ST are 25.33 and 26.18 | Daily Target 1 | 24.62 | | Daily Target 2 | 25.18 | | Daily Target 3 | 25.466666666667 | | Daily Target 4 | 26.03 | | Daily Target 5 | 26.32 |
Daily price and volume Agni Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.75 (1.78%) |
24.90 |
24.90 - 25.75 |
3.7838 times |
Tue 15 July 2025 |
25.30 (-1.94%) |
25.30 |
25.30 - 25.30 |
1.0811 times |
Mon 14 July 2025 |
25.80 (-1.9%) |
25.80 |
25.80 - 25.80 |
0.2703 times |
Fri 11 July 2025 |
26.30 (-1.87%) |
26.30 |
26.30 - 26.30 |
0.2703 times |
Thu 10 July 2025 |
26.80 (-2.01%) |
26.80 |
26.80 - 26.80 |
0.2703 times |
Mon 07 July 2025 |
27.35 (-1.97%) |
27.85 |
27.35 - 27.85 |
0.5405 times |
Thu 03 July 2025 |
27.90 (1.64%) |
26.90 |
26.90 - 27.90 |
1.0811 times |
Wed 02 July 2025 |
27.45 (-1.61%) |
28.45 |
27.45 - 28.45 |
1.3514 times |
Tue 01 July 2025 |
27.90 (0%) |
27.90 |
27.90 - 27.90 |
0.2703 times |
Mon 30 June 2025 |
27.90 (0.36%) |
27.80 |
27.80 - 27.90 |
1.0811 times |
Fri 27 June 2025 |
27.80 (-1.94%) |
28.00 |
27.80 - 28.00 |
2.1622 times |
Weekly price and charts AgniGreen Strong weekly Stock price targets for AgniGreen AGNI_ST are 24.88 and 25.78 | Weekly Target 1 | 24.58 | | Weekly Target 2 | 25.17 | | Weekly Target 3 | 25.483333333333 | | Weekly Target 4 | 26.07 | | Weekly Target 5 | 26.38 |
Weekly price and volumes for Agni Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.75 (-2.09%) |
25.80 |
24.90 - 25.80 |
0.5307 times |
Fri 11 July 2025 |
26.30 (-5.73%) |
27.85 |
26.30 - 27.85 |
0.1117 times |
Thu 03 July 2025 |
27.90 (0.36%) |
27.80 |
26.90 - 28.45 |
0.3911 times |
Fri 27 June 2025 |
27.80 (-2.11%) |
27.85 |
27.30 - 28.35 |
1.0335 times |
Fri 20 June 2025 |
28.40 (10.94%) |
26.85 |
26.00 - 30.10 |
1.676 times |
Fri 13 June 2025 |
25.60 (8.47%) |
24.50 |
23.00 - 25.60 |
2.2346 times |
Fri 06 June 2025 |
23.60 (-0.42%) |
23.80 |
22.55 - 25.45 |
1.6201 times |
Fri 30 May 2025 |
23.70 (0.85%) |
23.60 |
23.25 - 23.95 |
1.1453 times |
Fri 23 May 2025 |
23.50 (5.62%) |
22.25 |
22.25 - 23.50 |
0.5866 times |
Fri 16 May 2025 |
22.25 (-3.89%) |
23.15 |
22.25 - 23.20 |
0.6704 times |
Thu 08 May 2025 |
23.15 (-1.91%) |
23.15 |
23.15 - 23.15 |
0.0559 times |
Monthly price and charts AgniGreen Strong monthly Stock price targets for AgniGreen AGNI_ST are 23.55 and 27.1 | Monthly Target 1 | 22.82 | | Monthly Target 2 | 24.28 | | Monthly Target 3 | 26.366666666667 | | Monthly Target 4 | 27.83 | | Monthly Target 5 | 29.92 |
Monthly price and volumes Agni Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.75 (-7.71%) |
27.90 |
24.90 - 28.45 |
0.0951 times |
Mon 30 June 2025 |
27.90 (17.72%) |
23.80 |
22.55 - 30.10 |
0.6888 times |
Fri 30 May 2025 |
23.70 (-1.46%) |
23.60 |
22.25 - 23.95 |
0.2622 times |
Tue 29 April 2025 |
24.05 (32.14%) |
18.70 |
18.70 - 25.50 |
0.3545 times |
Fri 28 March 2025 |
18.20 (-19.65%) |
21.55 |
17.90 - 23.70 |
1.0576 times |
Fri 28 February 2025 |
22.65 (-69.8%) |
27.40 |
22.35 - 27.40 |
0.2392 times |
Mon 22 April 2024 |
75.00 (27.77%) |
61.60 |
58.65 - 75.95 |
1.2046 times |
Thu 28 March 2024 |
58.70 (-14.99%) |
72.50 |
57.35 - 82.50 |
2.2017 times |
Thu 29 February 2024 |
69.05 (9%) |
66.50 |
59.45 - 84.70 |
3.7061 times |
Wed 31 January 2024 |
63.35 (155.44%) |
63.35 |
61.20 - 63.35 |
0.1902 times |
Tue 16 August 2022 |
24.80 (0%) |
25.00 |
22.15 - 30.30 |
9.0605 times |
DMA SMA EMA moving averages of Agni Green AGNI_ST
DMA (daily moving average) of Agni Green AGNI_ST
| DMA period | DMA value | | 5 day DMA | 25.99 | | 12 day DMA | 27.05 | | 20 day DMA | 27.47 | | 35 day DMA | 26.06 | | 50 day DMA | 25.19 | | 100 day DMA | 28.48 | | 150 day DMA | 40.45 | | 200 day DMA | | EMA (exponential moving average) of Agni Green AGNI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.03 | 26.17 | 26.61 | | 12 day EMA | 26.6 | 26.76 | 27.02 | | 20 day EMA | 26.59 | 26.68 | 26.83 | | 35 day EMA | 26.12 | 26.14 | 26.19 | | 50 day EMA | 25.19 | 25.17 | 25.16 |
SMA (simple moving average) of Agni Green AGNI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.99 | 26.31 | 26.83 | | 12 day SMA | 27.05 | 27.22 | 27.39 | | 20 day SMA | 27.47 | 27.47 | 27.42 | | 35 day SMA | 26.06 | 26 | 25.94 | | 50 day SMA | 25.19 | 25.17 | 25.17 | | 100 day SMA | 28.48 | 28.87 | 29.23 | | 150 day SMA | 40.45 | 40.46 | 40.48 | | 200 day SMA |
|
|
