AgniGreen AGNI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgni Green AGNI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen Strong Daily Stock price targets for AgniGreen AGNI_ST are 23.25 and 23.8 | Daily Target 1 | 22.8 | | Daily Target 2 | 23.15 | | Daily Target 3 | 23.35 | | Daily Target 4 | 23.7 | | Daily Target 5 | 23.9 |
Daily price and volume Agni Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
23.50 (4.68%) |
23.00 |
23.00 - 23.55 |
0.8602 times |
Thu 17 April 2025 |
22.45 (4.91%) |
22.35 |
22.25 - 22.45 |
1.3978 times |
Tue 15 April 2025 |
21.40 (4.39%) |
20.50 |
20.50 - 21.40 |
0.6452 times |
Fri 11 April 2025 |
20.50 (4.59%) |
20.00 |
20.00 - 20.50 |
0.6452 times |
Tue 08 April 2025 |
19.60 (0.77%) |
20.00 |
19.45 - 20.40 |
1.5054 times |
Mon 07 April 2025 |
19.45 (-4.19%) |
19.30 |
19.30 - 20.35 |
0.9677 times |
Fri 04 April 2025 |
20.30 (-3.56%) |
21.00 |
20.10 - 21.20 |
1.3978 times |
Thu 03 April 2025 |
21.05 (4.99%) |
20.75 |
20.75 - 21.05 |
0.7527 times |
Wed 02 April 2025 |
20.05 (4.97%) |
20.05 |
20.05 - 20.05 |
0.8602 times |
Tue 01 April 2025 |
19.10 (4.95%) |
18.70 |
18.70 - 19.10 |
0.9677 times |
Fri 28 March 2025 |
18.20 (-7.85%) |
18.80 |
17.90 - 19.40 |
3.3333 times |
Weekly price and charts AgniGreen Strong weekly Stock price targets for AgniGreen AGNI_ST are 23.25 and 23.8 | Weekly Target 1 | 22.8 | | Weekly Target 2 | 23.15 | | Weekly Target 3 | 23.35 | | Weekly Target 4 | 23.7 | | Weekly Target 5 | 23.9 |
Weekly price and volumes for Agni Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
23.50 (4.68%) |
23.00 |
23.00 - 23.55 |
0.1498 times |
Thu 17 April 2025 |
22.45 (9.51%) |
20.50 |
20.50 - 22.45 |
0.3558 times |
Fri 11 April 2025 |
20.50 (0.99%) |
19.30 |
19.30 - 20.50 |
0.5431 times |
Fri 04 April 2025 |
20.30 (11.54%) |
18.70 |
18.70 - 21.20 |
0.6929 times |
Fri 28 March 2025 |
18.20 (-12.5%) |
21.05 |
17.90 - 22.20 |
2.397 times |
Fri 21 March 2025 |
20.80 (-1.65%) |
20.20 |
19.10 - 22.30 |
1.8914 times |
Thu 13 March 2025 |
21.15 (-0.47%) |
22.25 |
20.15 - 23.30 |
1.3296 times |
Fri 07 March 2025 |
21.25 (-6.18%) |
21.55 |
20.60 - 23.70 |
1.2547 times |
Fri 28 February 2025 |
22.65 (-6.6%) |
23.05 |
22.35 - 24.75 |
0.5056 times |
Fri 21 February 2025 |
24.25 (-9.18%) |
25.40 |
23.10 - 25.40 |
0.8801 times |
Fri 14 February 2025 |
26.70 (-64.4%) |
75.00 |
26.70 - 75.00 |
0.5056 times |
Monthly price and charts AgniGreen Strong monthly Stock price targets for AgniGreen AGNI_ST are 21.1 and 25.95 | Monthly Target 1 | 17.07 | | Monthly Target 2 | 20.28 | | Monthly Target 3 | 21.916666666667 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 26.77 |
Monthly price and volumes Agni Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
23.50 (29.12%) |
18.70 |
18.70 - 23.55 |
0.1196 times |
Fri 28 March 2025 |
18.20 (-19.65%) |
21.55 |
17.90 - 23.70 |
0.4719 times |
Fri 28 February 2025 |
22.65 (-69.8%) |
27.40 |
22.35 - 27.40 |
0.1067 times |
Mon 22 April 2024 |
75.00 (27.77%) |
61.60 |
58.65 - 75.95 |
0.5375 times |
Thu 28 March 2024 |
58.70 (-14.99%) |
72.50 |
57.35 - 82.50 |
0.9825 times |
Thu 29 February 2024 |
69.05 (9%) |
66.50 |
59.45 - 84.70 |
1.6538 times |
Wed 31 January 2024 |
63.35 (155.44%) |
63.35 |
61.20 - 63.35 |
0.0849 times |
Tue 16 August 2022 |
24.80 (0%) |
25.00 |
22.15 - 30.30 |
4.0431 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Agni Green AGNI_ST
DMA (daily moving average) of Agni Green AGNI_ST
| DMA period | DMA value | | 5 day DMA | 21.49 | | 12 day DMA | 20.45 | | 20 day DMA | 20.6 | | 35 day DMA | 21.46 | | 50 day DMA | 34.03 | | 100 day DMA | 48.17 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Agni Green AGNI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.93 | 21.15 | 20.5 | | 12 day EMA | 21.23 | 20.82 | 20.52 | | 20 day EMA | 22.25 | 22.12 | 22.09 | | 35 day EMA | 28.61 | 28.91 | 29.29 | | 50 day EMA | 34.96 | 35.43 | 35.96 |
SMA (simple moving average) of Agni Green AGNI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.49 | 20.68 | 20.25 | | 12 day SMA | 20.45 | 20.18 | 20.09 | | 20 day SMA | 20.6 | 20.54 | 20.47 | | 35 day SMA | 21.46 | 21.52 | 21.64 | | 50 day SMA | 34.03 | 34.8 | 35.52 | | 100 day SMA | 48.17 | | 150 day SMA | | 200 day SMA |
|
|
