AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra Strong Daily Stock price targets for AgiInfra AGIIL are 791.38 and 848.78 | Daily Target 1 | 780.15 | | Daily Target 2 | 802.6 | | Daily Target 3 | 837.55 | | Daily Target 4 | 860 | | Daily Target 5 | 894.95 |
Daily price and volume Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
825.05 (-2.14%) |
851.55 |
815.10 - 872.50 |
1.4885 times |
Wed 16 April 2025 |
843.10 (6.8%) |
805.00 |
790.00 - 854.10 |
1.112 times |
Tue 15 April 2025 |
789.45 (-1.84%) |
805.00 |
770.00 - 818.95 |
1.3615 times |
Fri 11 April 2025 |
804.25 (3.78%) |
815.45 |
780.00 - 824.00 |
0.5614 times |
Wed 09 April 2025 |
774.95 (3.09%) |
760.00 |
729.95 - 784.00 |
1.0567 times |
Tue 08 April 2025 |
751.70 (6.94%) |
752.65 |
704.00 - 772.00 |
0.4613 times |
Mon 07 April 2025 |
702.90 (-13.89%) |
798.00 |
685.00 - 798.00 |
1.4641 times |
Fri 04 April 2025 |
816.25 (-3.62%) |
863.70 |
812.05 - 863.70 |
0.2925 times |
Thu 03 April 2025 |
846.95 (2.79%) |
824.00 |
815.05 - 864.80 |
0.7962 times |
Wed 02 April 2025 |
823.95 (0.64%) |
825.00 |
809.00 - 837.90 |
1.4058 times |
Tue 01 April 2025 |
818.70 (-4.57%) |
845.10 |
812.75 - 864.95 |
0.3311 times |
Weekly price and charts AgiInfra Strong weekly Stock price targets for AgiInfra AGIIL are 797.53 and 900.03 | Weekly Target 1 | 720.02 | | Weekly Target 2 | 772.53 | | Weekly Target 3 | 822.51666666667 | | Weekly Target 4 | 875.03 | | Weekly Target 5 | 925.02 |
Weekly price and volumes for Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
825.05 (2.59%) |
805.00 |
770.00 - 872.50 |
1.6781 times |
Fri 11 April 2025 |
804.25 (-1.47%) |
798.00 |
685.00 - 824.00 |
1.5008 times |
Fri 04 April 2025 |
816.25 (-4.86%) |
845.10 |
809.00 - 864.95 |
1.1967 times |
Fri 28 March 2025 |
857.95 (-7.86%) |
931.10 |
840.00 - 971.15 |
1.605 times |
Fri 21 March 2025 |
931.10 (14.04%) |
820.00 |
800.00 - 949.00 |
1.3537 times |
Thu 13 March 2025 |
816.45 (-0.68%) |
820.00 |
810.20 - 835.00 |
0.3174 times |
Fri 07 March 2025 |
822.00 (0.31%) |
819.00 |
802.60 - 844.00 |
0.7474 times |
Fri 28 February 2025 |
819.45 (0.37%) |
815.00 |
802.05 - 844.00 |
0.406 times |
Fri 21 February 2025 |
816.45 (-2.19%) |
833.95 |
799.00 - 878.00 |
0.5847 times |
Fri 14 February 2025 |
834.75 (-7.29%) |
939.85 |
820.00 - 939.85 |
0.6101 times |
Fri 07 February 2025 |
900.35 (-44.69%) |
1612.00 |
882.20 - 1809.00 |
0.5345 times |
Monthly price and charts AgiInfra Strong monthly Stock price targets for AgiInfra AGIIL are 661.28 and 848.78 | Monthly Target 1 | 606.68 | | Monthly Target 2 | 715.87 | | Monthly Target 3 | 794.18333333333 | | Monthly Target 4 | 903.37 | | Monthly Target 5 | 981.68 |
Monthly price and volumes Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
825.05 (-3.83%) |
845.10 |
685.00 - 872.50 |
1.8435 times |
Fri 28 March 2025 |
857.95 (4.7%) |
819.00 |
800.00 - 971.15 |
1.6951 times |
Fri 28 February 2025 |
819.45 (-49.66%) |
1612.00 |
799.00 - 1809.00 |
0.8996 times |
Fri 31 January 2025 |
1627.75 (-8.56%) |
1798.65 |
1551.00 - 1825.40 |
0.4142 times |
Tue 31 December 2024 |
1780.20 (10.68%) |
1605.95 |
1600.00 - 1890.05 |
1.983 times |
Fri 29 November 2024 |
1608.35 (41.49%) |
1175.00 |
1175.00 - 1698.20 |
1.5942 times |
Thu 31 October 2024 |
1136.75 (12.41%) |
1035.00 |
886.00 - 1158.00 |
0.8077 times |
Mon 30 September 2024 |
1011.25 (3.68%) |
990.05 |
876.90 - 1189.70 |
0.4543 times |
Fri 30 August 2024 |
975.40 (13.7%) |
857.80 |
657.05 - 1048.80 |
0.2792 times |
Wed 31 July 2024 |
857.85 (0%) |
914.00 |
840.00 - 929.50 |
0.0293 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value | | 5 day DMA | 807.36 | | 12 day DMA | 804.6 | | 20 day DMA | 833.38 | | 35 day DMA | 826.66 | | 50 day DMA | 915.81 | | 100 day DMA | 1315.31 | | 150 day DMA | 1239 | | 200 day DMA | | EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 812.28 | 805.9 | 787.3 | | 12 day EMA | 812.96 | 810.76 | 804.88 | | 20 day EMA | 831.07 | 831.7 | 830.5 | | 35 day EMA | 899.66 | 904.05 | 907.64 | | 50 day EMA | 961.6 | 967.17 | 972.23 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 807.36 | 792.69 | 764.65 | | 12 day SMA | 804.6 | 806.87 | 812.29 | | 20 day SMA | 833.38 | 832.58 | 831.25 | | 35 day SMA | 826.66 | 826.47 | 825.61 | | 50 day SMA | 915.81 | 930.98 | 946.01 | | 100 day SMA | 1315.31 | 1323.09 | 1329.79 | | 150 day SMA | 1239 | 1239.9 | 1240.77 | | 200 day SMA |
|
|
