AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra Strong Daily Stock price targets for AgiInfra AGIIL are 1163.2 and 1178.7 | Daily Target 1 | 1159.13 | | Daily Target 2 | 1167.27 | | Daily Target 3 | 1174.6333333333 | | Daily Target 4 | 1182.77 | | Daily Target 5 | 1190.13 |
Daily price and volume Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1175.40 (0.46%) |
1179.80 |
1166.50 - 1182.00 |
0.1663 times |
Tue 02 September 2025 |
1170.00 (1.1%) |
1195.00 |
1162.10 - 1195.00 |
0.4646 times |
Mon 01 September 2025 |
1157.30 (1.79%) |
1140.00 |
1140.00 - 1161.90 |
1.1767 times |
Fri 29 August 2025 |
1137.00 (-0.59%) |
1154.00 |
1131.10 - 1162.40 |
0.5483 times |
Thu 28 August 2025 |
1143.70 (-1.23%) |
1157.00 |
1134.60 - 1165.30 |
0.505 times |
Tue 26 August 2025 |
1158.00 (-1.5%) |
1175.00 |
1150.00 - 1177.60 |
0.2499 times |
Mon 25 August 2025 |
1175.60 (0.32%) |
1178.00 |
1158.50 - 1180.00 |
1.6223 times |
Fri 22 August 2025 |
1171.90 (0.99%) |
1174.00 |
1157.20 - 1180.00 |
0.9799 times |
Thu 21 August 2025 |
1160.40 (-0.17%) |
1174.00 |
1153.80 - 1176.20 |
0.4178 times |
Wed 20 August 2025 |
1162.40 (-2.01%) |
1159.50 |
1152.10 - 1188.00 |
3.8693 times |
Tue 19 August 2025 |
1186.20 (-0.13%) |
1191.00 |
1152.10 - 1191.00 |
1.0188 times |
Weekly price and charts AgiInfra Strong weekly Stock price targets for AgiInfra AGIIL are 1157.7 and 1212.7 | Weekly Target 1 | 1115.13 | | Weekly Target 2 | 1145.27 | | Weekly Target 3 | 1170.1333333333 | | Weekly Target 4 | 1200.27 | | Weekly Target 5 | 1225.13 |
Weekly price and volumes for Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1175.40 (3.38%) |
1140.00 |
1140.00 - 1195.00 |
0.1871 times |
Fri 29 August 2025 |
1137.00 (-2.98%) |
1178.00 |
1131.10 - 1180.00 |
0.3027 times |
Fri 22 August 2025 |
1171.90 (-0.4%) |
1176.00 |
1152.10 - 1205.00 |
1.0571 times |
Thu 14 August 2025 |
1176.60 (10.98%) |
1072.90 |
1060.00 - 1190.00 |
1.011 times |
Fri 08 August 2025 |
1060.20 (-1.46%) |
1085.00 |
1055.00 - 1092.10 |
0.395 times |
Fri 01 August 2025 |
1075.90 (0.93%) |
1079.90 |
1041.00 - 1090.00 |
1.1756 times |
Fri 25 July 2025 |
1066.00 (-0.08%) |
1072.00 |
1031.00 - 1072.00 |
1.0651 times |
Fri 18 July 2025 |
1066.90 (3.38%) |
1032.50 |
999.00 - 1071.00 |
1.4032 times |
Fri 11 July 2025 |
1032.00 (3.36%) |
1004.85 |
935.00 - 1045.00 |
2.0452 times |
Fri 04 July 2025 |
998.45 (0.58%) |
994.90 |
966.05 - 1030.00 |
1.358 times |
Fri 27 June 2025 |
992.70 (11.07%) |
895.00 |
886.50 - 1020.30 |
2.6076 times |
Monthly price and charts AgiInfra Strong monthly Stock price targets for AgiInfra AGIIL are 1157.7 and 1212.7 | Monthly Target 1 | 1115.13 | | Monthly Target 2 | 1145.27 | | Monthly Target 3 | 1170.1333333333 | | Monthly Target 4 | 1200.27 | | Monthly Target 5 | 1225.13 |
Monthly price and volumes Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1175.40 (3.38%) |
1140.00 |
1140.00 - 1195.00 |
0.0623 times |
Fri 29 August 2025 |
1137.00 (5.21%) |
1083.90 |
1055.00 - 1205.00 |
0.9597 times |
Thu 31 July 2025 |
1080.65 (10.41%) |
983.55 |
935.00 - 1089.00 |
2.2359 times |
Mon 30 June 2025 |
978.80 (15.3%) |
849.05 |
812.90 - 1020.30 |
2.8025 times |
Fri 30 May 2025 |
848.95 (-1.92%) |
865.00 |
735.00 - 907.75 |
1.2459 times |
Wed 30 April 2025 |
865.60 (0.89%) |
845.10 |
685.00 - 888.00 |
1.1549 times |
Fri 28 March 2025 |
857.95 (4.7%) |
819.00 |
800.00 - 971.15 |
0.5225 times |
Fri 28 February 2025 |
819.45 (-49.66%) |
1612.00 |
799.00 - 1809.00 |
0.2773 times |
Fri 31 January 2025 |
1627.75 (-8.56%) |
1798.65 |
1551.00 - 1825.40 |
0.1277 times |
Tue 31 December 2024 |
1780.20 (10.68%) |
1605.95 |
1600.00 - 1890.05 |
0.6112 times |
Fri 29 November 2024 |
1608.35 (41.49%) |
1175.00 |
1175.00 - 1698.20 |
0.4914 times |
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value | | 5 day DMA | 1156.68 | | 12 day DMA | 1165.48 | | 20 day DMA | 1133.65 | | 35 day DMA | 1102.86 | | 50 day DMA | 1070.51 | | 100 day DMA | 960.18 | | 150 day DMA | 971.95 | | 200 day DMA | 1154.75 | EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1164.13 | 1158.49 | 1152.73 | | 12 day EMA | 1153.03 | 1148.96 | 1145.13 | | 20 day EMA | 1135.78 | 1131.61 | 1127.57 | | 35 day EMA | 1101.22 | 1096.85 | 1092.54 | | 50 day EMA | 1065.05 | 1060.55 | 1056.08 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1156.68 | 1153.2 | 1154.32 | | 12 day SMA | 1165.48 | 1165.58 | 1159.78 | | 20 day SMA | 1133.65 | 1128.8 | 1124.09 | | 35 day SMA | 1102.86 | 1098.13 | 1094.19 | | 50 day SMA | 1070.51 | 1066.76 | 1061.24 | | 100 day SMA | 960.18 | 955.94 | 951.27 | | 150 day SMA | 971.95 | 975.02 | 978.11 | | 200 day SMA | 1154.75 | 1156 | 1157.35 |
|
|
