AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra Strong Daily Stock price targets for AgiInfra AGIIL are 1002.5 and 1038.5 | Daily Target 1 | 992.67 | | Daily Target 2 | 1012.33 | | Daily Target 3 | 1028.6666666667 | | Daily Target 4 | 1048.33 | | Daily Target 5 | 1064.67 |
Daily price and volume Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1032.00 (1.21%) |
1033.00 |
1009.00 - 1045.00 |
0.6321 times |
Thu 10 July 2025 |
1019.65 (0.3%) |
1035.50 |
999.25 - 1035.50 |
1.3817 times |
Wed 09 July 2025 |
1016.65 (7.82%) |
945.00 |
945.00 - 1027.50 |
1.881 times |
Tue 08 July 2025 |
942.95 (-4.66%) |
989.90 |
935.00 - 995.00 |
0.9247 times |
Mon 07 July 2025 |
989.05 (-0.94%) |
1004.85 |
984.15 - 1018.45 |
1.1902 times |
Fri 04 July 2025 |
998.45 (-0.01%) |
1006.20 |
985.20 - 1026.90 |
1.3237 times |
Thu 03 July 2025 |
998.55 (0.75%) |
998.80 |
987.80 - 1030.00 |
0.7184 times |
Wed 02 July 2025 |
991.10 (1.33%) |
979.90 |
966.10 - 995.90 |
0.5669 times |
Tue 01 July 2025 |
978.05 (-0.08%) |
983.55 |
966.05 - 997.00 |
0.736 times |
Mon 30 June 2025 |
978.80 (-1.4%) |
994.90 |
973.00 - 1004.15 |
0.6454 times |
Fri 27 June 2025 |
992.70 (-0.69%) |
1020.25 |
985.20 - 1020.30 |
0.3997 times |
Weekly price and charts AgiInfra Strong weekly Stock price targets for AgiInfra AGIIL are 983.5 and 1093.5 | Weekly Target 1 | 894 | | Weekly Target 2 | 963 | | Weekly Target 3 | 1004 | | Weekly Target 4 | 1073 | | Weekly Target 5 | 1114 |
Weekly price and volumes for Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1032.00 (3.36%) |
1004.85 |
935.00 - 1045.00 |
1.3531 times |
Fri 04 July 2025 |
998.45 (0.58%) |
994.90 |
966.05 - 1030.00 |
0.8984 times |
Fri 27 June 2025 |
992.70 (11.07%) |
895.00 |
886.50 - 1020.30 |
1.7252 times |
Fri 20 June 2025 |
893.80 (2.5%) |
880.70 |
847.10 - 912.45 |
0.6527 times |
Fri 13 June 2025 |
872.00 (-2.94%) |
901.10 |
827.40 - 950.00 |
1.7197 times |
Fri 06 June 2025 |
898.45 (5.83%) |
849.05 |
812.90 - 926.00 |
1.3231 times |
Fri 30 May 2025 |
848.95 (-4.39%) |
900.90 |
816.00 - 904.90 |
0.729 times |
Fri 23 May 2025 |
887.90 (6.09%) |
855.00 |
823.00 - 907.75 |
0.3964 times |
Fri 16 May 2025 |
836.90 (12.68%) |
783.30 |
776.60 - 869.00 |
0.4367 times |
Fri 09 May 2025 |
742.70 (-12.27%) |
840.00 |
735.00 - 884.00 |
0.7657 times |
Fri 02 May 2025 |
846.60 (8.96%) |
785.50 |
775.00 - 889.80 |
0.9216 times |
Monthly price and charts AgiInfra Strong monthly Stock price targets for AgiInfra AGIIL are 983.5 and 1093.5 | Monthly Target 1 | 894 | | Monthly Target 2 | 963 | | Monthly Target 3 | 1004 | | Monthly Target 4 | 1073 | | Monthly Target 5 | 1114 |
Monthly price and volumes Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1032.00 (5.44%) |
983.55 |
935.00 - 1045.00 |
1.2414 times |
Mon 30 June 2025 |
978.80 (15.3%) |
849.05 |
812.90 - 1020.30 |
3.2806 times |
Fri 30 May 2025 |
848.95 (-1.92%) |
865.00 |
735.00 - 907.75 |
1.4584 times |
Wed 30 April 2025 |
865.60 (0.89%) |
845.10 |
685.00 - 888.00 |
1.3519 times |
Fri 28 March 2025 |
857.95 (4.7%) |
819.00 |
800.00 - 971.15 |
0.6116 times |
Fri 28 February 2025 |
819.45 (-49.66%) |
1612.00 |
799.00 - 1809.00 |
0.3246 times |
Fri 31 January 2025 |
1627.75 (-8.56%) |
1798.65 |
1551.00 - 1825.40 |
0.1494 times |
Tue 31 December 2024 |
1780.20 (10.68%) |
1605.95 |
1600.00 - 1890.05 |
0.7155 times |
Fri 29 November 2024 |
1608.35 (41.49%) |
1175.00 |
1175.00 - 1698.20 |
0.5752 times |
Thu 31 October 2024 |
1136.75 (12.41%) |
1035.00 |
886.00 - 1158.00 |
0.2914 times |
Mon 30 September 2024 |
1011.25 (3.68%) |
990.05 |
876.90 - 1189.70 |
0.1639 times |
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value | | 5 day DMA | 1000.06 | | 12 day DMA | 994.8 | | 20 day DMA | 963.02 | | 35 day DMA | 922.89 | | 50 day DMA | 898.46 | | 100 day DMA | 862.46 | | 150 day DMA | 1129.05 | | 200 day DMA | 1147.94 | EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1010 | 999 | 988.68 | | 12 day EMA | 989.94 | 982.29 | 975.5 | | 20 day EMA | 968.93 | 962.29 | 956.26 | | 35 day EMA | 937.2 | 931.62 | 926.44 | | 50 day EMA | 904.08 | 898.86 | 893.93 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.06 | 993.35 | 989.13 | | 12 day SMA | 994.8 | 990.8 | 988.65 | | 20 day SMA | 963.02 | 955.02 | 947.32 | | 35 day SMA | 922.89 | 918.78 | 915.13 | | 50 day SMA | 898.46 | 894.75 | 891.67 | | 100 day SMA | 862.46 | 860.73 | 859.04 | | 150 day SMA | 1129.05 | 1133.11 | 1137.29 | | 200 day SMA | 1147.94 | 1148.32 | 1148.18 |
|
|
