AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra Strong Daily Stock price targets for AgiInfra AGIIL are 258.75 and 265.65 | Daily Target 1 | 257.2 | | Daily Target 2 | 260.3 | | Daily Target 3 | 264.1 | | Daily Target 4 | 267.2 | | Daily Target 5 | 271 |
Daily price and volume Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
263.40 (-0.08%) |
264.00 |
261.00 - 267.90 |
0.3631 times |
Mon 27 October 2025 |
263.60 (-0.45%) |
265.70 |
258.90 - 266.40 |
0.349 times |
Fri 24 October 2025 |
264.80 (-0.34%) |
267.80 |
263.20 - 276.90 |
0.2932 times |
Thu 23 October 2025 |
265.70 (-1.19%) |
269.00 |
265.00 - 270.70 |
0.2079 times |
Tue 21 October 2025 |
268.90 (-0.22%) |
270.70 |
267.10 - 273.00 |
0.1081 times |
Mon 20 October 2025 |
269.50 (0.6%) |
269.00 |
264.30 - 272.00 |
0.5818 times |
Fri 17 October 2025 |
267.90 (0.49%) |
267.10 |
258.20 - 270.40 |
0.8 times |
Thu 16 October 2025 |
266.60 (-0.52%) |
267.80 |
255.00 - 276.90 |
2.0913 times |
Wed 15 October 2025 |
268.00 (14.04%) |
245.60 |
224.70 - 274.70 |
3.7137 times |
Tue 14 October 2025 |
235.00 (-14.23%) |
278.10 |
231.00 - 278.30 |
1.4919 times |
Mon 13 October 2025 |
274.00 (-4.83%) |
289.40 |
268.30 - 289.40 |
1.3349 times |
Weekly price and charts AgiInfra Strong weekly Stock price targets for AgiInfra AGIIL are 256.65 and 265.65 | Weekly Target 1 | 254.4 | | Weekly Target 2 | 258.9 | | Weekly Target 3 | 263.4 | | Weekly Target 4 | 267.9 | | Weekly Target 5 | 272.4 |
Weekly price and volumes for Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
263.40 (-0.53%) |
265.70 |
258.90 - 267.90 |
0.3705 times |
Fri 24 October 2025 |
264.80 (-1.16%) |
269.00 |
263.20 - 276.90 |
0.6196 times |
Fri 17 October 2025 |
267.90 (-6.95%) |
289.40 |
224.70 - 289.40 |
4.9068 times |
Fri 10 October 2025 |
287.90 (-79.25%) |
1396.90 |
255.00 - 1408.00 |
2.2492 times |
Fri 03 October 2025 |
1387.80 (10.75%) |
1274.00 |
1245.70 - 1399.80 |
0.3788 times |
Fri 26 September 2025 |
1253.10 (6.52%) |
1182.00 |
1143.60 - 1277.70 |
0.9768 times |
Fri 19 September 2025 |
1176.40 (1.05%) |
1178.00 |
1146.00 - 1194.00 |
0.2437 times |
Fri 12 September 2025 |
1164.20 (-1.12%) |
1194.80 |
1160.50 - 1199.10 |
0.0842 times |
Fri 05 September 2025 |
1177.40 (3.55%) |
1140.00 |
1140.00 - 1207.60 |
0.0967 times |
Fri 29 August 2025 |
1137.00 (-2.98%) |
1178.00 |
1131.10 - 1180.00 |
0.0737 times |
Fri 22 August 2025 |
1171.90 (-0.4%) |
1176.00 |
1152.10 - 1205.00 |
0.2575 times |
Monthly price and charts AgiInfra Strong monthly Stock price targets for AgiInfra AGIIL are -347.6 and 835.7 | Monthly Target 1 | -551.27 | | Monthly Target 2 | -143.93 | | Monthly Target 3 | 632.03333333333 | | Monthly Target 4 | 1039.37 | | Monthly Target 5 | 1815.33 |
Monthly price and volumes Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
263.40 (-79.1%) |
1290.00 |
224.70 - 1408.00 |
4.9851 times |
Tue 30 September 2025 |
1260.10 (10.83%) |
1140.00 |
1140.00 - 1295.00 |
0.942 times |
Fri 29 August 2025 |
1137.00 (5.21%) |
1083.90 |
1055.00 - 1205.00 |
0.4191 times |
Thu 31 July 2025 |
1080.65 (10.41%) |
983.55 |
935.00 - 1089.00 |
0.9764 times |
Mon 30 June 2025 |
978.80 (15.3%) |
849.05 |
812.90 - 1020.30 |
1.2239 times |
Fri 30 May 2025 |
848.95 (-1.92%) |
865.00 |
735.00 - 907.75 |
0.5441 times |
Wed 30 April 2025 |
865.60 (0.89%) |
845.10 |
685.00 - 888.00 |
0.5044 times |
Fri 28 March 2025 |
857.95 (4.7%) |
819.00 |
800.00 - 971.15 |
0.2282 times |
Fri 28 February 2025 |
819.45 (-49.66%) |
1612.00 |
799.00 - 1809.00 |
0.1211 times |
Fri 31 January 2025 |
1627.75 (-8.56%) |
1798.65 |
1551.00 - 1825.40 |
0.0557 times |
Tue 31 December 2024 |
1780.20 (10.68%) |
1605.95 |
1600.00 - 1890.05 |
0.2669 times |
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value | | 5 day DMA | 265.28 | | 12 day DMA | 266.28 | | 20 day DMA | 682.93 | | 35 day DMA | 900.21 | | 50 day DMA | 980.25 | | 100 day DMA | 990.1 | | 150 day DMA | 939.16 | | 200 day DMA | 1007.33 | EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.51 | 277.06 | 283.79 | | 12 day EMA | 401.47 | 426.57 | 456.19 | | 20 day EMA | 562.63 | 594.11 | 628.88 | | 35 day EMA | 743.94 | 772.23 | 802.18 | | 50 day EMA | 916.76 | 943.42 | 971.16 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.28 | 266.5 | 267.36 | | 12 day SMA | 266.28 | 348.08 | 426.83 | | 20 day SMA | 682.93 | 732.42 | 782.37 | | 35 day SMA | 900.21 | 926.33 | 952.1 | | 50 day SMA | 980.25 | 996.99 | 1013.13 | | 100 day SMA | 990.1 | 995.85 | 1001.52 | | 150 day SMA | 939.16 | 942.81 | 946.48 | | 200 day SMA | 1007.33 | 1014.87 | 1022.49 |
|
|
