AgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac Strong Daily Stock price targets for AgiGreenpac AGI are 790.2 and 816.45 | Daily Target 1 | 768.88 | | Daily Target 2 | 785.27 | | Daily Target 3 | 795.13333333333 | | Daily Target 4 | 811.52 | | Daily Target 5 | 821.38 |
Daily price and volume Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
801.65 (1.28%) |
798.00 |
778.75 - 805.00 |
1.2781 times |
Fri 11 July 2025 |
791.50 (-2.27%) |
806.50 |
787.45 - 822.40 |
1.1659 times |
Thu 10 July 2025 |
809.85 (4.34%) |
775.00 |
775.00 - 814.90 |
1.9081 times |
Wed 09 July 2025 |
776.15 (-0.6%) |
783.70 |
771.10 - 790.90 |
1.2382 times |
Tue 08 July 2025 |
780.80 (-1.11%) |
793.50 |
775.55 - 794.90 |
0.6605 times |
Mon 07 July 2025 |
789.55 (-1.68%) |
803.05 |
786.05 - 807.90 |
0.8166 times |
Fri 04 July 2025 |
803.05 (-1.44%) |
814.90 |
801.10 - 818.95 |
0.8967 times |
Thu 03 July 2025 |
814.75 (0.1%) |
813.40 |
805.00 - 818.00 |
0.6537 times |
Wed 02 July 2025 |
813.90 (0.15%) |
812.65 |
802.55 - 818.00 |
0.6694 times |
Tue 01 July 2025 |
812.65 (-1.13%) |
821.95 |
806.00 - 829.60 |
0.7127 times |
Mon 30 June 2025 |
821.95 (2.05%) |
814.00 |
801.60 - 823.50 |
0.6896 times |
Weekly price and charts AgiGreenpac Strong weekly Stock price targets for AgiGreenpac AGI are 790.2 and 816.45 | Weekly Target 1 | 768.88 | | Weekly Target 2 | 785.27 | | Weekly Target 3 | 795.13333333333 | | Weekly Target 4 | 811.52 | | Weekly Target 5 | 821.38 |
Weekly price and volumes for Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
801.65 (1.28%) |
798.00 |
778.75 - 805.00 |
0.2025 times |
Fri 11 July 2025 |
791.50 (-1.44%) |
803.05 |
771.10 - 822.40 |
0.9174 times |
Fri 04 July 2025 |
803.05 (-0.3%) |
814.00 |
801.10 - 829.60 |
0.5739 times |
Fri 27 June 2025 |
805.45 (3.13%) |
780.00 |
774.75 - 825.00 |
0.7649 times |
Fri 20 June 2025 |
781.00 (-5.9%) |
834.00 |
775.90 - 835.45 |
0.9861 times |
Fri 13 June 2025 |
830.00 (-2.85%) |
862.00 |
812.00 - 876.00 |
1.1544 times |
Fri 06 June 2025 |
854.35 (1.44%) |
846.90 |
831.65 - 868.80 |
0.7712 times |
Fri 30 May 2025 |
842.20 (-2.28%) |
862.70 |
840.20 - 886.70 |
0.8471 times |
Fri 23 May 2025 |
861.85 (2.96%) |
842.80 |
835.25 - 877.00 |
1.2805 times |
Fri 16 May 2025 |
837.10 (5.94%) |
820.00 |
805.60 - 869.00 |
2.5018 times |
Fri 09 May 2025 |
790.20 (-1.75%) |
805.20 |
760.00 - 828.10 |
1.3616 times |
Monthly price and charts AgiGreenpac Strong monthly Stock price targets for AgiGreenpac AGI are 757.13 and 815.63 | Monthly Target 1 | 742.28 | | Monthly Target 2 | 771.97 | | Monthly Target 3 | 800.78333333333 | | Monthly Target 4 | 830.47 | | Monthly Target 5 | 859.28 |
Monthly price and volumes Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
801.65 (-2.47%) |
821.95 |
771.10 - 829.60 |
0.1725 times |
Mon 30 June 2025 |
821.95 (-2.4%) |
846.90 |
774.75 - 876.00 |
0.4122 times |
Fri 30 May 2025 |
842.20 (3.12%) |
816.00 |
760.00 - 886.70 |
0.6814 times |
Wed 30 April 2025 |
816.75 (9.56%) |
750.00 |
702.50 - 843.05 |
0.7733 times |
Fri 28 March 2025 |
745.50 (17.24%) |
636.00 |
599.10 - 788.00 |
1.0196 times |
Fri 28 February 2025 |
635.90 (-19.6%) |
794.75 |
625.00 - 797.50 |
0.9391 times |
Fri 31 January 2025 |
790.90 (-29.42%) |
1127.50 |
728.20 - 1148.75 |
2.1737 times |
Tue 31 December 2024 |
1120.55 (16.81%) |
959.55 |
956.30 - 1307.90 |
1.794 times |
Fri 29 November 2024 |
959.30 (1.92%) |
942.70 |
884.05 - 1015.00 |
0.8474 times |
Thu 31 October 2024 |
941.25 (-2%) |
960.55 |
834.10 - 1054.95 |
1.1867 times |
Mon 30 September 2024 |
960.45 (1.54%) |
949.70 |
860.00 - 1004.60 |
1.1375 times |
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value | | 5 day DMA | 791.99 | | 12 day DMA | 801.77 | | 20 day DMA | 801.56 | | 35 day DMA | 822.54 | | 50 day DMA | 825.5 | | 100 day DMA | 781.61 | | 150 day DMA | 858.16 | | 200 day DMA | 879.9 | EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 796.9 | 794.53 | 796.05 | | 12 day EMA | 800.23 | 799.97 | 801.51 | | 20 day EMA | 805.59 | 806.01 | 807.54 | | 35 day EMA | 812.21 | 812.83 | 814.09 | | 50 day EMA | 821.02 | 821.81 | 823.05 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 791.99 | 789.57 | 791.88 | | 12 day SMA | 801.77 | 802.83 | 804.95 | | 20 day SMA | 801.56 | 802.55 | 804.47 | | 35 day SMA | 822.54 | 824.75 | 826.76 | | 50 day SMA | 825.5 | 825.92 | 826.17 | | 100 day SMA | 781.61 | 780.6 | 779.74 | | 150 day SMA | 858.16 | 860.37 | 862.18 | | 200 day SMA | 879.9 | 880.27 | 880.71 |
|
|
