AgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac Strong Daily Stock price targets for AgiGreenpac AGI are 799.18 and 826.63 | Daily Target 1 | 778.48 | | Daily Target 2 | 792.42 | | Daily Target 3 | 805.93333333333 | | Daily Target 4 | 819.87 | | Daily Target 5 | 833.38 |
Daily price and volume Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
806.35 (0.47%) |
804.80 |
792.00 - 819.45 |
0.7089 times |
| Mon 28 April 2025 |
802.55 (-1.49%) |
813.00 |
789.90 - 821.00 |
1.0025 times |
| Fri 25 April 2025 |
814.70 (-1.93%) |
830.20 |
795.85 - 832.70 |
1.03 times |
| Thu 24 April 2025 |
830.70 (1.4%) |
819.25 |
813.05 - 835.00 |
0.6333 times |
| Wed 23 April 2025 |
819.25 (0.07%) |
823.00 |
808.50 - 832.50 |
0.8275 times |
| Tue 22 April 2025 |
818.65 (3.93%) |
787.70 |
787.55 - 842.00 |
2.6054 times |
| Mon 21 April 2025 |
787.70 (0.31%) |
788.00 |
779.10 - 794.40 |
0.6972 times |
| Thu 17 April 2025 |
785.30 (2.61%) |
765.30 |
762.50 - 799.00 |
0.8726 times |
| Wed 16 April 2025 |
765.30 (-2.94%) |
790.10 |
754.00 - 797.80 |
0.7955 times |
| Tue 15 April 2025 |
788.45 (2.59%) |
789.80 |
774.55 - 798.30 |
0.8271 times |
| Fri 11 April 2025 |
768.55 (4.94%) |
752.10 |
742.30 - 771.25 |
0.6157 times |
Weekly price and charts AgiGreenpac Strong weekly Stock price targets for AgiGreenpac AGI are 782.58 and 813.68 | Weekly Target 1 | 774.65 | | Weekly Target 2 | 790.5 | | Weekly Target 3 | 805.75 | | Weekly Target 4 | 821.6 | | Weekly Target 5 | 836.85 |
Weekly price and volumes for Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
806.35 (-1.02%) |
813.00 |
789.90 - 821.00 |
0.3663 times |
| Fri 25 April 2025 |
814.70 (3.74%) |
788.00 |
779.10 - 842.00 |
1.24 times |
| Thu 17 April 2025 |
785.30 (2.18%) |
789.80 |
754.00 - 799.00 |
0.5341 times |
| Fri 11 April 2025 |
768.55 (0.5%) |
710.00 |
702.50 - 771.25 |
0.5161 times |
| Fri 04 April 2025 |
764.75 (2.58%) |
750.00 |
746.35 - 799.80 |
1.0126 times |
| Fri 28 March 2025 |
745.50 (0.52%) |
751.50 |
731.50 - 788.00 |
1.6513 times |
| Fri 21 March 2025 |
741.65 (11.28%) |
666.50 |
653.00 - 758.70 |
1.2866 times |
| Thu 13 March 2025 |
666.45 (-6.81%) |
715.00 |
653.00 - 721.75 |
0.9158 times |
| Fri 07 March 2025 |
715.15 (12.46%) |
636.00 |
599.10 - 734.95 |
1.4223 times |
| Fri 28 February 2025 |
635.90 (-11.88%) |
712.00 |
625.00 - 754.40 |
1.0549 times |
| Fri 21 February 2025 |
721.60 (4.47%) |
690.10 |
665.00 - 734.70 |
1.4311 times |
Monthly price and charts AgiGreenpac Strong monthly Stock price targets for AgiGreenpac AGI are 754.43 and 893.93 | Monthly Target 1 | 644.12 | | Monthly Target 2 | 725.23 | | Monthly Target 3 | 783.61666666667 | | Monthly Target 4 | 864.73 | | Monthly Target 5 | 923.12 |
Monthly price and volumes Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
806.35 (8.16%) |
750.00 |
702.50 - 842.00 |
0.5289 times |
| Fri 28 March 2025 |
745.50 (17.24%) |
636.00 |
599.10 - 788.00 |
0.7606 times |
| Fri 28 February 2025 |
635.90 (-19.6%) |
794.75 |
625.00 - 797.50 |
0.7005 times |
| Fri 31 January 2025 |
790.90 (-29.42%) |
1127.50 |
728.20 - 1148.75 |
1.6215 times |
| Tue 31 December 2024 |
1120.55 (16.81%) |
959.55 |
956.30 - 1307.90 |
1.3382 times |
| Fri 29 November 2024 |
959.30 (1.92%) |
942.70 |
884.05 - 1015.00 |
0.6321 times |
| Thu 31 October 2024 |
941.25 (-2%) |
960.55 |
834.10 - 1054.95 |
0.8852 times |
| Mon 30 September 2024 |
960.45 (1.54%) |
949.70 |
860.00 - 1004.60 |
0.8485 times |
| Fri 30 August 2024 |
945.85 (18.31%) |
782.20 |
741.75 - 967.40 |
0.9689 times |
| Wed 31 July 2024 |
799.45 (13.52%) |
710.50 |
703.10 - 935.60 |
1.7155 times |
| Fri 28 June 2024 |
704.25 (8.04%) |
665.05 |
610.40 - 723.35 |
0.4275 times |
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value | | 5 day DMA | 814.71 | | 12 day DMA | 793.32 | | 20 day DMA | 781.3 | | 35 day DMA | 749.35 | | 50 day DMA | 730.52 | | 100 day DMA | 882.54 | | 150 day DMA | 899.27 | | 200 day DMA | 888.47 | EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 807.98 | 808.8 | 811.92 | | 12 day EMA | 795.93 | 794.04 | 792.49 | | 20 day EMA | 781.72 | 779.13 | 776.67 | | 35 day EMA | 761.04 | 758.37 | 755.77 | | 50 day EMA | 740.14 | 737.44 | 734.78 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 814.71 | 817.17 | 814.2 | | 12 day SMA | 793.32 | 788.31 | 782.61 | | 20 day SMA | 781.3 | 778.1 | 775.51 | | 35 day SMA | 749.35 | 745.08 | 740.16 | | 50 day SMA | 730.52 | 728.69 | 727.46 | | 100 day SMA | 882.54 | 884.07 | 885.69 | | 150 day SMA | 899.27 | 899.73 | 900.21 | | 200 day SMA | 888.47 | 889.06 | 889.33 |
|
|
