AgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac Strong Daily Stock price targets for AgiGreenpac AGI are 876.9 and 892.6 | Daily Target 1 | 865.22 | | Daily Target 2 | 872.88 | | Daily Target 3 | 880.91666666667 | | Daily Target 4 | 888.58 | | Daily Target 5 | 896.62 |
Daily price and volume Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
880.55 (0.21%) |
879.30 |
873.25 - 888.95 |
0.5233 times |
Tue 02 September 2025 |
878.70 (0.43%) |
874.95 |
870.20 - 897.30 |
0.6724 times |
Mon 01 September 2025 |
874.95 (-2.04%) |
890.00 |
872.50 - 906.85 |
1.0895 times |
Fri 29 August 2025 |
893.15 (-1.78%) |
909.35 |
888.00 - 921.70 |
0.4135 times |
Thu 28 August 2025 |
909.35 (-1.09%) |
923.50 |
901.80 - 925.35 |
0.8673 times |
Tue 26 August 2025 |
919.35 (-1.88%) |
936.00 |
914.05 - 937.85 |
0.9794 times |
Mon 25 August 2025 |
937.00 (-0.74%) |
945.40 |
920.45 - 948.90 |
1.1113 times |
Fri 22 August 2025 |
943.95 (-0.18%) |
945.00 |
932.50 - 967.00 |
1.6643 times |
Thu 21 August 2025 |
945.65 (1.45%) |
939.80 |
930.20 - 948.00 |
1.0335 times |
Wed 20 August 2025 |
932.10 (-0.59%) |
944.80 |
924.15 - 949.00 |
1.6456 times |
Tue 19 August 2025 |
937.65 (-0.2%) |
945.95 |
917.80 - 951.00 |
1.3283 times |
Weekly price and charts AgiGreenpac Strong weekly Stock price targets for AgiGreenpac AGI are 857.05 and 893.7 | Weekly Target 1 | 849.22 | | Weekly Target 2 | 864.88 | | Weekly Target 3 | 885.86666666667 | | Weekly Target 4 | 901.53 | | Weekly Target 5 | 922.52 |
Weekly price and volumes for Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
880.55 (-1.41%) |
890.00 |
870.20 - 906.85 |
0.1232 times |
Fri 29 August 2025 |
893.15 (-5.38%) |
945.40 |
888.00 - 948.90 |
0.1818 times |
Fri 22 August 2025 |
943.95 (1.83%) |
930.00 |
917.80 - 967.00 |
0.3867 times |
Thu 14 August 2025 |
926.95 (0.8%) |
930.00 |
887.00 - 930.90 |
0.1994 times |
Fri 08 August 2025 |
919.55 (-2.86%) |
947.30 |
893.45 - 992.00 |
0.5002 times |
Fri 01 August 2025 |
946.65 (1.13%) |
940.00 |
928.20 - 983.00 |
0.4604 times |
Fri 25 July 2025 |
936.05 (7.83%) |
869.00 |
843.85 - 1009.00 |
7.2683 times |
Fri 18 July 2025 |
868.05 (9.67%) |
798.00 |
778.75 - 898.50 |
0.4981 times |
Fri 11 July 2025 |
791.50 (-1.44%) |
803.05 |
771.10 - 822.40 |
0.235 times |
Fri 04 July 2025 |
803.05 (-0.3%) |
814.00 |
801.10 - 829.60 |
0.147 times |
Fri 27 June 2025 |
805.45 (3.13%) |
780.00 |
774.75 - 825.00 |
0.1959 times |
Monthly price and charts AgiGreenpac Strong monthly Stock price targets for AgiGreenpac AGI are 857.05 and 893.7 | Monthly Target 1 | 849.22 | | Monthly Target 2 | 864.88 | | Monthly Target 3 | 885.86666666667 | | Monthly Target 4 | 901.53 | | Monthly Target 5 | 922.52 |
Monthly price and volumes Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
880.55 (-1.41%) |
890.00 |
870.20 - 906.85 |
0.0435 times |
Fri 29 August 2025 |
893.15 (-7.23%) |
962.80 |
887.00 - 992.00 |
0.4636 times |
Thu 31 July 2025 |
962.80 (17.14%) |
821.95 |
771.10 - 1009.00 |
3.0156 times |
Mon 30 June 2025 |
821.95 (-2.4%) |
846.90 |
774.75 - 876.00 |
0.3426 times |
Fri 30 May 2025 |
842.20 (3.12%) |
816.00 |
760.00 - 886.70 |
0.5663 times |
Wed 30 April 2025 |
816.75 (9.56%) |
750.00 |
702.50 - 843.05 |
0.6427 times |
Fri 28 March 2025 |
745.50 (17.24%) |
636.00 |
599.10 - 788.00 |
0.8474 times |
Fri 28 February 2025 |
635.90 (-19.6%) |
794.75 |
625.00 - 797.50 |
0.7805 times |
Fri 31 January 2025 |
790.90 (-29.42%) |
1127.50 |
728.20 - 1148.75 |
1.8066 times |
Tue 31 December 2024 |
1120.55 (16.81%) |
959.55 |
956.30 - 1307.90 |
1.491 times |
Fri 29 November 2024 |
959.30 (1.92%) |
942.70 |
884.05 - 1015.00 |
0.7043 times |
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value | | 5 day DMA | 887.34 | | 12 day DMA | 915.99 | | 20 day DMA | 917.48 | | 35 day DMA | 919.95 | | 50 day DMA | 884.9 | | 100 day DMA | 854.37 | | 150 day DMA | 814.11 | | 200 day DMA | 876.22 | EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 889.16 | 893.47 | 900.86 | | 12 day EMA | 904.84 | 909.26 | 914.81 | | 20 day EMA | 909.29 | 912.31 | 915.85 | | 35 day EMA | 894.23 | 895.04 | 896 | | 50 day EMA | 877.84 | 877.73 | 877.69 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 887.34 | 895.1 | 906.76 | | 12 day SMA | 915.99 | 919.86 | 921.68 | | 20 day SMA | 917.48 | 921.34 | 924.74 | | 35 day SMA | 919.95 | 917.7 | 915.21 | | 50 day SMA | 884.9 | 882.85 | 880.9 | | 100 day SMA | 854.37 | 853.02 | 851.58 | | 150 day SMA | 814.11 | 815.03 | 815.69 | | 200 day SMA | 876.22 | 876.59 | 877.12 |
|
|
