AgarwalTough AGARWALTUF_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Tough AGARWALTUF_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough Strong Daily Stock price targets for AgarwalTough AGARWALTUF_ST are 124.38 and 127.63 | Daily Target 1 | 123.75 | | Daily Target 2 | 125 | | Daily Target 3 | 127 | | Daily Target 4 | 128.25 | | Daily Target 5 | 130.25 |
Daily price and volume Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
126.25 (-2.62%) |
129.00 |
125.75 - 129.00 |
1.0037 times |
Mon 14 July 2025 |
129.65 (2.29%) |
126.80 |
126.00 - 132.75 |
0.8922 times |
Fri 11 July 2025 |
126.75 (0.28%) |
127.60 |
123.00 - 127.60 |
0.7807 times |
Thu 10 July 2025 |
126.40 (1.12%) |
123.00 |
119.60 - 128.00 |
1.5985 times |
Wed 09 July 2025 |
125.00 (1.63%) |
123.00 |
123.00 - 125.00 |
0.1115 times |
Tue 08 July 2025 |
123.00 (-1.36%) |
124.70 |
123.00 - 126.75 |
0.5204 times |
Mon 07 July 2025 |
124.70 (3.02%) |
122.40 |
122.40 - 126.00 |
0.2602 times |
Fri 04 July 2025 |
121.05 (1.3%) |
120.00 |
120.00 - 121.30 |
1.1896 times |
Thu 03 July 2025 |
119.50 (1.83%) |
119.75 |
119.50 - 121.90 |
1.487 times |
Wed 02 July 2025 |
117.35 (1.95%) |
115.00 |
114.45 - 120.80 |
2.1561 times |
Tue 01 July 2025 |
115.10 (0.39%) |
114.55 |
114.55 - 116.00 |
0.632 times |
Weekly price and charts AgarwalTough Strong weekly Stock price targets for AgarwalTough AGARWALTUF_ST are 122.5 and 129.5 | Weekly Target 1 | 121.25 | | Weekly Target 2 | 123.75 | | Weekly Target 3 | 128.25 | | Weekly Target 4 | 130.75 | | Weekly Target 5 | 135.25 |
Weekly price and volumes for Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
126.25 (-0.39%) |
126.80 |
125.75 - 132.75 |
0.2418 times |
Fri 11 July 2025 |
126.75 (4.71%) |
122.40 |
119.60 - 128.00 |
0.4173 times |
Fri 04 July 2025 |
121.05 (5.31%) |
114.90 |
111.25 - 121.90 |
0.9056 times |
Fri 27 June 2025 |
114.95 (-5.51%) |
121.90 |
109.85 - 129.95 |
1.0906 times |
Fri 20 June 2025 |
121.65 (-1.38%) |
126.90 |
117.70 - 127.95 |
0.1944 times |
Fri 13 June 2025 |
123.35 (-9.27%) |
134.05 |
120.05 - 134.05 |
0.6449 times |
Fri 06 June 2025 |
135.95 (0.44%) |
135.30 |
130.60 - 138.85 |
0.8345 times |
Fri 30 May 2025 |
135.35 (2.15%) |
127.00 |
126.70 - 136.00 |
0.6211 times |
Fri 23 May 2025 |
132.50 (-2.5%) |
139.00 |
128.05 - 144.00 |
1.9298 times |
Wed 18 December 2024 |
135.90 (2.84%) |
138.75 |
132.60 - 142.50 |
3.12 times |
Fri 13 December 2024 |
132.15 (0%) |
134.95 |
120.50 - 134.95 |
8.5017 times |
Monthly price and charts AgarwalTough Strong monthly Stock price targets for AgarwalTough AGARWALTUF_ST are 120.35 and 138.65 | Monthly Target 1 | 106.18 | | Monthly Target 2 | 116.22 | | Monthly Target 3 | 124.48333333333 | | Monthly Target 4 | 134.52 | | Monthly Target 5 | 142.78 |
Monthly price and volumes Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
126.25 (10.12%) |
114.55 |
114.45 - 132.75 |
0.1688 times |
Mon 30 June 2025 |
114.65 (-15.29%) |
135.30 |
109.85 - 138.85 |
0.3701 times |
Fri 30 May 2025 |
135.35 (-0.4%) |
139.00 |
126.70 - 144.00 |
0.3176 times |
Wed 18 December 2024 |
135.90 (0%) |
135.00 |
120.50 - 147.70 |
3.1434 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_ST
DMA (daily moving average) of Agarwal Tough AGARWALTUF_ST
| DMA period | DMA value | | 5 day DMA | 126.81 | | 12 day DMA | 122.45 | | 20 day DMA | 121.48 | | 35 day DMA | 125.61 | | 50 day DMA | 128.06 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Agarwal Tough AGARWALTUF_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.39 | 126.46 | 124.86 | | 12 day EMA | 124.31 | 123.96 | 122.92 | | 20 day EMA | 124.08 | 123.85 | 123.24 | | 35 day EMA | 126.06 | 126.05 | 125.84 | | 50 day EMA | 128.57 | 128.66 | 128.62 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.81 | 126.16 | 125.17 | | 12 day SMA | 122.45 | 121.51 | 120.28 | | 20 day SMA | 121.48 | 121.53 | 121.39 | | 35 day SMA | 125.61 | 125.71 | 125.69 | | 50 day SMA | 128.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
