AgarwalTough AGARWALTUF_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Tough AGARWALTUF_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough Strong Daily Stock price targets for AgarwalTough AGARWALTUF_ST are 130.28 and 138.13 | Daily Target 1 | 124.3 | | Daily Target 2 | 128.4 | | Daily Target 3 | 132.15 | | Daily Target 4 | 136.25 | | Daily Target 5 | 140 |
Daily price and volume Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
132.50 (-1.23%) |
130.00 |
128.05 - 135.90 |
0.2506 times |
Thu 22 May 2025 |
134.15 (-2.65%) |
133.10 |
130.95 - 134.90 |
0.266 times |
Wed 21 May 2025 |
137.80 (-1.99%) |
139.00 |
133.60 - 140.00 |
0.5064 times |
Tue 20 May 2025 |
140.60 (1.74%) |
134.50 |
131.30 - 144.00 |
0.8133 times |
Mon 19 May 2025 |
138.20 (1.69%) |
139.00 |
133.90 - 140.00 |
0.2455 times |
Wed 18 December 2024 |
135.90 (-2.62%) |
139.50 |
132.60 - 141.85 |
0.5422 times |
Tue 17 December 2024 |
139.55 (0.61%) |
140.50 |
133.55 - 142.50 |
1.1355 times |
Mon 16 December 2024 |
138.70 (4.96%) |
138.75 |
134.50 - 138.75 |
1.688 times |
Fri 13 December 2024 |
132.15 (4.96%) |
125.00 |
125.00 - 132.15 |
3.4476 times |
Thu 12 December 2024 |
125.90 (0.4%) |
126.00 |
120.50 - 128.35 |
1.1049 times |
Wed 11 December 2024 |
125.40 (-5%) |
133.00 |
125.40 - 134.80 |
1.4783 times |
Weekly price and charts AgarwalTough Strong weekly Stock price targets for AgarwalTough AGARWALTUF_ST are 122.3 and 138.25 | Weekly Target 1 | 118.9 | | Weekly Target 2 | 125.7 | | Weekly Target 3 | 134.85 | | Weekly Target 4 | 141.65 | | Weekly Target 5 | 150.8 |
Weekly price and volumes for Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
132.50 (-2.5%) |
139.00 |
128.05 - 144.00 |
0.4272 times |
Wed 18 December 2024 |
135.90 (2.84%) |
138.75 |
132.60 - 142.50 |
0.6907 times |
Fri 13 December 2024 |
132.15 (0%) |
134.95 |
120.50 - 134.95 |
1.8821 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AgarwalTough Strong monthly Stock price targets for AgarwalTough AGARWALTUF_ST are 122.3 and 138.25 | Monthly Target 1 | 118.9 | | Monthly Target 2 | 125.7 | | Monthly Target 3 | 134.85 | | Monthly Target 4 | 141.65 | | Monthly Target 5 | 150.8 |
Monthly price and volumes Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
132.50 (-2.5%) |
139.00 |
128.05 - 144.00 |
0.142 times |
Wed 18 December 2024 |
135.90 (0%) |
135.00 |
120.50 - 147.70 |
1.858 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_ST
DMA (daily moving average) of Agarwal Tough AGARWALTUF_ST
| DMA period | DMA value | | 5 day DMA | 136.65 | | 12 day DMA | 134.4 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Agarwal Tough AGARWALTUF_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.29 | 136.68 | 137.95 | | 12 day EMA | 135.17 | 135.66 | 135.94 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.65 | 137.33 | 138.41 | | 12 day SMA | 134.4 | 134.61 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
