AgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 137.25 and 146.8 | Daily Target 1 | 135.32 | | Daily Target 2 | 139.18 | | Daily Target 3 | 144.86666666667 | | Daily Target 4 | 148.73 | | Daily Target 5 | 154.42 |
Daily price and volume Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
143.05 (-4.15%) |
150.00 |
141.00 - 150.55 |
0.4644 times |
Wed 03 September 2025 |
149.25 (0.84%) |
147.00 |
146.50 - 149.50 |
1.4526 times |
Tue 02 September 2025 |
148.00 (-0.4%) |
149.80 |
147.10 - 152.35 |
0.9585 times |
Mon 01 September 2025 |
148.60 (-1.07%) |
153.70 |
147.15 - 158.00 |
2.1047 times |
Fri 29 August 2025 |
150.20 (1.32%) |
149.05 |
148.35 - 153.00 |
0.5731 times |
Thu 28 August 2025 |
148.25 (-2.85%) |
152.00 |
147.10 - 154.00 |
0.4051 times |
Tue 26 August 2025 |
152.60 (1.36%) |
149.90 |
149.00 - 156.00 |
0.2866 times |
Mon 25 August 2025 |
150.55 (2.24%) |
150.85 |
146.00 - 153.95 |
0.5731 times |
Fri 22 August 2025 |
147.25 (-1.21%) |
148.95 |
147.00 - 152.90 |
0.5138 times |
Thu 21 August 2025 |
149.05 (-2.68%) |
156.20 |
147.80 - 159.75 |
2.668 times |
Wed 20 August 2025 |
153.15 (-3.53%) |
158.30 |
152.00 - 164.65 |
1.6996 times |
Weekly price and charts AgarwalTough Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 133.53 and 150.53 | Weekly Target 1 | 130.35 | | Weekly Target 2 | 136.7 | | Weekly Target 3 | 147.35 | | Weekly Target 4 | 153.7 | | Weekly Target 5 | 164.35 |
Weekly price and volumes for Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
143.05 (-4.76%) |
153.70 |
141.00 - 158.00 |
1.0867 times |
Fri 29 August 2025 |
150.20 (2%) |
150.85 |
146.00 - 156.00 |
0.401 times |
Fri 22 August 2025 |
147.25 (4.47%) |
142.20 |
135.65 - 169.50 |
2.8633 times |
Fri 16 May 2025 |
140.95 (6.78%) |
132.10 |
128.25 - 143.95 |
1.3195 times |
Fri 09 May 2025 |
132.00 (6.67%) |
122.25 |
115.55 - 145.05 |
2.1108 times |
Fri 02 May 2025 |
123.75 (11.59%) |
110.95 |
109.00 - 125.90 |
0.5218 times |
Fri 25 April 2025 |
110.90 (-4.15%) |
112.10 |
103.65 - 117.90 |
0.6511 times |
Thu 17 April 2025 |
115.70 (13.77%) |
97.15 |
97.15 - 118.60 |
0.373 times |
Fri 11 April 2025 |
101.70 (-7.21%) |
102.00 |
99.30 - 106.90 |
0.3558 times |
Fri 04 April 2025 |
109.60 (-5.96%) |
117.05 |
103.00 - 122.00 |
0.3169 times |
Fri 28 March 2025 |
116.55 (19.48%) |
97.00 |
93.70 - 121.00 |
1.3476 times |
Monthly price and charts AgarwalTough Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 133.53 and 150.53 | Monthly Target 1 | 130.35 | | Monthly Target 2 | 136.7 | | Monthly Target 3 | 147.35 | | Monthly Target 4 | 153.7 | | Monthly Target 5 | 164.35 |
Monthly price and volumes Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
143.05 (-4.76%) |
153.70 |
141.00 - 158.00 |
0.405 times |
Fri 29 August 2025 |
150.20 (6.56%) |
142.20 |
135.65 - 169.50 |
1.2166 times |
Fri 16 May 2025 |
140.95 (15.39%) |
120.50 |
115.55 - 145.05 |
1.2985 times |
Wed 30 April 2025 |
122.15 (4.8%) |
117.05 |
97.15 - 125.90 |
0.8067 times |
Fri 28 March 2025 |
116.55 (25.8%) |
91.00 |
81.00 - 121.00 |
1.5187 times |
Fri 28 February 2025 |
92.65 (-20.06%) |
113.00 |
92.00 - 132.15 |
0.7272 times |
Fri 31 January 2025 |
115.90 (-13.92%) |
133.25 |
109.60 - 136.65 |
0.9225 times |
Tue 31 December 2024 |
134.65 (0%) |
133.00 |
121.20 - 139.75 |
1.1049 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value | | 5 day DMA | 147.82 | | 12 day DMA | 149.89 | | 20 day DMA | 145.44 | | 35 day DMA | 132.24 | | 50 day DMA | 124.29 | | 100 day DMA | 116.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.07 | 149.08 | 148.99 | | 12 day EMA | 146.78 | 147.46 | 147.14 | | 20 day EMA | 143.04 | 143.04 | 142.39 | | 35 day EMA | 134.68 | 134.19 | 133.3 | | 50 day EMA | 124.71 | 123.96 | 122.93 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.82 | 148.86 | 149.53 | | 12 day SMA | 149.89 | 151.19 | 150.5 | | 20 day SMA | 145.44 | 145.22 | 143.81 | | 35 day SMA | 132.24 | 131.09 | 129.72 | | 50 day SMA | 124.29 | 123.42 | 122.49 | | 100 day SMA | 116.96 | 116.84 | 116.69 | | 150 day SMA | | 200 day SMA |
|
|
