AgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 130.2 and 138.2 | Daily Target 1 | 128.48 | | Daily Target 2 | 131.92 | | Daily Target 3 | 136.48333333333 | | Daily Target 4 | 139.92 | | Daily Target 5 | 144.48 |
Daily price and volume Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
135.35 (-4.98%) |
141.05 |
133.05 - 141.05 |
0.5443 times |
Mon 27 October 2025 |
142.45 (-1.76%) |
144.50 |
126.15 - 145.00 |
3.2911 times |
Fri 24 October 2025 |
145.00 (1.26%) |
144.90 |
143.80 - 146.20 |
0.1899 times |
Thu 23 October 2025 |
143.20 (-5.98%) |
152.30 |
141.20 - 155.40 |
1.3038 times |
Tue 21 October 2025 |
152.30 (-0.72%) |
155.95 |
151.90 - 156.70 |
0.1646 times |
Mon 20 October 2025 |
153.40 (1.42%) |
153.05 |
152.40 - 157.00 |
0.2532 times |
Fri 17 October 2025 |
151.25 (-0.23%) |
151.60 |
151.00 - 155.00 |
0.4557 times |
Thu 16 October 2025 |
151.60 (-0.56%) |
153.25 |
151.05 - 153.85 |
0.3291 times |
Wed 15 October 2025 |
152.45 (0.83%) |
152.00 |
150.00 - 155.95 |
0.8987 times |
Tue 14 October 2025 |
151.20 (-8.61%) |
161.05 |
149.20 - 161.05 |
2.5696 times |
Mon 13 October 2025 |
165.45 (0.36%) |
164.85 |
161.10 - 171.00 |
1.2278 times |
Weekly price and charts AgarwalTough Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 121.33 and 140.18 | Weekly Target 1 | 116.65 | | Weekly Target 2 | 126 | | Weekly Target 3 | 135.5 | | Weekly Target 4 | 144.85 | | Weekly Target 5 | 154.35 |
Weekly price and volumes for Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
135.35 (-6.66%) |
144.50 |
126.15 - 145.00 |
0.9015 times |
Fri 24 October 2025 |
145.00 (-4.13%) |
153.05 |
141.20 - 157.00 |
0.4493 times |
Fri 17 October 2025 |
151.25 (-8.25%) |
164.85 |
149.20 - 171.00 |
1.2883 times |
Fri 10 October 2025 |
164.85 (5.74%) |
153.60 |
152.05 - 172.80 |
0.9313 times |
Fri 03 October 2025 |
155.90 (3.01%) |
152.00 |
149.15 - 161.00 |
0.4552 times |
Fri 26 September 2025 |
151.35 (4.31%) |
147.95 |
147.95 - 174.05 |
2.1749 times |
Fri 19 September 2025 |
145.10 (0.52%) |
145.10 |
137.10 - 152.00 |
0.9521 times |
Fri 12 September 2025 |
144.35 (-3.06%) |
150.00 |
142.15 - 152.00 |
0.5564 times |
Fri 05 September 2025 |
148.90 (-0.87%) |
153.70 |
141.00 - 158.00 |
1.7376 times |
Fri 29 August 2025 |
150.20 (2%) |
150.85 |
146.00 - 156.00 |
0.5534 times |
Fri 22 August 2025 |
147.25 (4.47%) |
142.20 |
135.65 - 169.50 |
3.9512 times |
Monthly price and charts AgarwalTough Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 107.43 and 154.08 | Monthly Target 1 | 98.12 | | Monthly Target 2 | 116.73 | | Monthly Target 3 | 144.76666666667 | | Monthly Target 4 | 163.38 | | Monthly Target 5 | 191.42 |
Monthly price and volumes Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
135.35 (-12.68%) |
156.00 |
126.15 - 172.80 |
0.9359 times |
Tue 30 September 2025 |
155.00 (3.2%) |
153.70 |
137.10 - 174.05 |
1.3272 times |
Fri 29 August 2025 |
150.20 (6.56%) |
142.20 |
135.65 - 169.50 |
1.0791 times |
Fri 16 May 2025 |
140.95 (15.39%) |
120.50 |
115.55 - 145.05 |
1.1518 times |
Wed 30 April 2025 |
122.15 (4.8%) |
117.05 |
97.15 - 125.90 |
0.7156 times |
Fri 28 March 2025 |
116.55 (25.8%) |
91.00 |
81.00 - 121.00 |
1.3471 times |
Fri 28 February 2025 |
92.65 (-20.06%) |
113.00 |
92.00 - 132.15 |
0.645 times |
Fri 31 January 2025 |
115.90 (-13.92%) |
133.25 |
109.60 - 136.65 |
0.8182 times |
Tue 31 December 2024 |
134.65 (0%) |
133.00 |
121.20 - 139.75 |
0.98 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value | | 5 day DMA | 143.66 | | 12 day DMA | 150.71 | | 20 day DMA | 153.21 | | 35 day DMA | 151.5 | | 50 day DMA | 151 | | 100 day DMA | 130.2 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.65 | 146.3 | 148.22 | | 12 day EMA | 147.93 | 150.22 | 151.63 | | 20 day EMA | 149.98 | 151.52 | 152.47 | | 35 day EMA | 150.15 | 151.02 | 151.52 | | 50 day EMA | 148.91 | 149.46 | 149.75 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.66 | 147.27 | 149.03 | | 12 day SMA | 150.71 | 152.84 | 153.98 | | 20 day SMA | 153.21 | 154.01 | 154.9 | | 35 day SMA | 151.5 | 151.89 | 151.91 | | 50 day SMA | 151 | 151.02 | 150.93 | | 100 day SMA | 130.2 | 129.82 | 129.39 | | 150 day SMA | | 200 day SMA |
|
|
