AgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 56.43 and 56.48 | Daily Target 1 | 56.42 | | Daily Target 2 | 56.43 | | Daily Target 3 | 56.466666666667 | | Daily Target 4 | 56.48 | | Daily Target 5 | 56.52 |
Daily price and volume Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
56.45 (4.54%) |
56.50 |
56.45 - 56.50 |
0.6897 times |
Tue 28 October 2025 |
54.00 (-3.57%) |
55.00 |
54.00 - 55.00 |
1.0345 times |
Mon 27 October 2025 |
56.00 (-2.95%) |
59.50 |
56.00 - 59.50 |
0.6897 times |
Fri 24 October 2025 |
57.70 (-3.83%) |
59.00 |
57.00 - 59.00 |
1.7241 times |
Thu 23 October 2025 |
60.00 (-1.64%) |
60.00 |
60.00 - 60.00 |
0.6897 times |
Tue 21 October 2025 |
61.00 (0%) |
61.00 |
61.00 - 61.00 |
0.3448 times |
Mon 20 October 2025 |
61.00 (-4.69%) |
63.00 |
60.05 - 63.00 |
1.7241 times |
Fri 17 October 2025 |
64.00 (-1.16%) |
64.00 |
64.00 - 64.00 |
0.3448 times |
Thu 16 October 2025 |
64.75 (4.1%) |
64.80 |
63.50 - 64.80 |
1.0345 times |
Wed 15 October 2025 |
62.20 (0.24%) |
65.00 |
62.00 - 65.00 |
1.7241 times |
Tue 14 October 2025 |
62.05 (-4.02%) |
63.00 |
62.00 - 63.00 |
1.0345 times |
Weekly price and charts AgarwalFloat Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 52.48 and 57.98 | Weekly Target 1 | 51.15 | | Weekly Target 2 | 53.8 | | Weekly Target 3 | 56.65 | | Weekly Target 4 | 59.3 | | Weekly Target 5 | 62.15 |
Weekly price and volumes for Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
56.45 (-2.17%) |
59.50 |
54.00 - 59.50 |
0.1359 times |
Fri 24 October 2025 |
57.70 (-9.84%) |
63.00 |
57.00 - 63.00 |
0.2524 times |
Fri 17 October 2025 |
64.00 (-1.08%) |
65.85 |
62.00 - 66.90 |
0.4466 times |
Fri 10 October 2025 |
64.70 (0.54%) |
64.35 |
62.50 - 66.15 |
0.699 times |
Fri 03 October 2025 |
64.35 (0.55%) |
64.00 |
62.00 - 65.00 |
0.3107 times |
Fri 26 September 2025 |
64.00 (-5.88%) |
66.55 |
61.45 - 67.90 |
1.4369 times |
Fri 19 September 2025 |
68.00 (2.1%) |
65.10 |
61.70 - 68.00 |
2.0388 times |
Fri 12 September 2025 |
66.60 (-3.13%) |
68.75 |
63.65 - 68.85 |
1.3786 times |
Fri 05 September 2025 |
68.75 (-1.08%) |
68.00 |
67.05 - 71.25 |
1.4175 times |
Fri 29 August 2025 |
69.50 (3.58%) |
65.55 |
63.80 - 70.00 |
1.8835 times |
Fri 22 August 2025 |
67.10 (3.39%) |
64.95 |
61.55 - 68.00 |
1.3204 times |
Monthly price and charts AgarwalFloat Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 48.78 and 61.68 | Monthly Target 1 | 46.22 | | Monthly Target 2 | 51.33 | | Monthly Target 3 | 59.116666666667 | | Monthly Target 4 | 64.23 | | Monthly Target 5 | 72.02 |
Monthly price and volumes Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
56.45 (-11.8%) |
63.00 |
54.00 - 66.90 |
0.6267 times |
Mon 29 September 2025 |
64.00 (-7.91%) |
68.00 |
61.45 - 71.25 |
2.16 times |
Fri 29 August 2025 |
69.50 (14.03%) |
58.50 |
58.50 - 70.00 |
1.7667 times |
Thu 31 July 2025 |
60.95 (27.11%) |
48.10 |
46.00 - 62.70 |
0.6933 times |
Mon 30 June 2025 |
47.95 (-0.1%) |
48.00 |
46.00 - 53.75 |
0.4133 times |
Fri 30 May 2025 |
48.00 (0.63%) |
46.00 |
44.00 - 49.00 |
0.1533 times |
Wed 12 February 2025 |
47.70 (-12.8%) |
49.40 |
43.45 - 54.90 |
0.6733 times |
Fri 31 January 2025 |
54.70 (-21.01%) |
72.30 |
53.00 - 73.00 |
2.0133 times |
Tue 31 December 2024 |
69.25 (-13.49%) |
82.95 |
69.00 - 85.05 |
0.6867 times |
Fri 29 November 2024 |
80.05 (-2.38%) |
83.00 |
70.00 - 88.90 |
0.8133 times |
Thu 31 October 2024 |
82.00 (20.23%) |
94.00 |
75.85 - 96.95 |
1.3533 times |
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value | | 5 day DMA | 56.83 | | 12 day DMA | 60.32 | | 20 day DMA | 61.85 | | 35 day DMA | 63.67 | | 50 day DMA | 64.59 | | 100 day DMA | 58.44 | | 150 day DMA | 62.07 | | 200 day DMA | 63.93 | EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.96 | 57.22 | 58.83 | | 12 day EMA | 59.41 | 59.95 | 61.03 | | 20 day EMA | 60.97 | 61.45 | 62.23 | | 35 day EMA | 62.5 | 62.86 | 63.38 | | 50 day EMA | 63.64 | 63.93 | 64.34 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.83 | 57.74 | 59.14 | | 12 day SMA | 60.32 | 61 | 61.92 | | 20 day SMA | 61.85 | 62.37 | 62.93 | | 35 day SMA | 63.67 | 64.04 | 64.49 | | 50 day SMA | 64.59 | 64.77 | 64.94 | | 100 day SMA | 58.44 | 58.37 | 58.35 | | 150 day SMA | 62.07 | 62.25 | 62.43 | | 200 day SMA | 63.93 | 63.89 | 63.87 |
|
|
