AgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 68.65 and 71.55 | Daily Target 1 | 66.33 | | Daily Target 2 | 68.07 | | Daily Target 3 | 69.233333333333 | | Daily Target 4 | 70.97 | | Daily Target 5 | 72.13 |
Daily price and volume Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.80 (1.16%) |
67.50 |
67.50 - 70.40 |
1.3609 times |
Tue 02 September 2025 |
69.00 (-0.72%) |
68.00 |
67.05 - 69.00 |
0.1775 times |
Mon 01 September 2025 |
69.50 (0%) |
68.00 |
67.05 - 69.50 |
0.7101 times |
Fri 29 August 2025 |
69.50 (0.72%) |
69.85 |
65.55 - 69.85 |
1.8343 times |
Thu 28 August 2025 |
69.00 (3.45%) |
67.70 |
65.00 - 70.00 |
1.6568 times |
Tue 26 August 2025 |
66.70 (-0.67%) |
64.30 |
63.80 - 67.75 |
1.1243 times |
Mon 25 August 2025 |
67.15 (0.07%) |
65.55 |
64.55 - 67.50 |
1.1243 times |
Fri 22 August 2025 |
67.10 (1.82%) |
66.00 |
65.00 - 68.00 |
1.0651 times |
Thu 21 August 2025 |
65.90 (3.53%) |
65.00 |
63.00 - 66.00 |
0.2959 times |
Wed 20 August 2025 |
63.65 (1.84%) |
62.00 |
61.55 - 64.90 |
0.6509 times |
Tue 19 August 2025 |
62.50 (-1.73%) |
63.40 |
62.05 - 63.50 |
0.355 times |
Weekly price and charts AgarwalFloat Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 68.43 and 71.78 | Weekly Target 1 | 65.73 | | Weekly Target 2 | 67.77 | | Weekly Target 3 | 69.083333333333 | | Weekly Target 4 | 71.12 | | Weekly Target 5 | 72.43 |
Weekly price and volumes for Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.80 (0.43%) |
68.00 |
67.05 - 70.40 |
0.9291 times |
Fri 29 August 2025 |
69.50 (3.58%) |
65.55 |
63.80 - 70.00 |
2.3716 times |
Fri 22 August 2025 |
67.10 (3.39%) |
64.95 |
61.55 - 68.00 |
1.6626 times |
Thu 14 August 2025 |
64.90 (5.1%) |
62.00 |
60.05 - 65.50 |
1.3936 times |
Fri 08 August 2025 |
61.75 (2.92%) |
62.10 |
59.45 - 62.90 |
0.978 times |
Fri 01 August 2025 |
60.00 (0.08%) |
60.00 |
58.50 - 62.70 |
0.7335 times |
Fri 25 July 2025 |
59.95 (12.69%) |
55.85 |
55.85 - 62.00 |
1.1491 times |
Fri 18 July 2025 |
53.20 (13.19%) |
47.00 |
46.00 - 53.20 |
0.5379 times |
Fri 11 July 2025 |
47.00 (-2.08%) |
48.00 |
47.00 - 50.00 |
0.1467 times |
Thu 03 July 2025 |
48.00 (0.1%) |
48.00 |
47.95 - 48.10 |
0.0978 times |
Fri 27 June 2025 |
47.95 (-1.54%) |
47.50 |
47.00 - 49.85 |
0.3667 times |
Monthly price and charts AgarwalFloat Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 68.43 and 71.78 | Monthly Target 1 | 65.73 | | Monthly Target 2 | 67.77 | | Monthly Target 3 | 69.083333333333 | | Monthly Target 4 | 71.12 | | Monthly Target 5 | 72.43 |
Monthly price and volumes Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.80 (0.43%) |
68.00 |
67.05 - 70.40 |
0.2872 times |
Fri 29 August 2025 |
69.50 (14.03%) |
58.50 |
58.50 - 70.00 |
2.003 times |
Thu 31 July 2025 |
60.95 (27.11%) |
48.10 |
46.00 - 62.70 |
0.7861 times |
Mon 30 June 2025 |
47.95 (-0.1%) |
48.00 |
46.00 - 53.75 |
0.4686 times |
Fri 30 May 2025 |
48.00 (0.63%) |
46.00 |
44.00 - 49.00 |
0.1738 times |
Wed 12 February 2025 |
47.70 (-12.8%) |
49.40 |
43.45 - 54.90 |
0.7634 times |
Fri 31 January 2025 |
54.70 (-21.01%) |
72.30 |
53.00 - 73.00 |
2.2827 times |
Tue 31 December 2024 |
69.25 (-13.49%) |
82.95 |
69.00 - 85.05 |
0.7785 times |
Fri 29 November 2024 |
80.05 (-2.38%) |
83.00 |
70.00 - 88.90 |
0.9221 times |
Thu 31 October 2024 |
82.00 (20.23%) |
94.00 |
75.85 - 96.95 |
1.5344 times |
Mon 22 April 2024 |
68.20 (28.92%) |
53.00 |
53.00 - 70.00 |
1.4361 times |
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value | | 5 day DMA | 69.36 | | 12 day DMA | 66.95 | | 20 day DMA | 65.29 | | 35 day DMA | 61.04 | | 50 day DMA | 57.66 | | 100 day DMA | 58.53 | | 150 day DMA | 65.22 | | 200 day DMA | 63.35 | EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.01 | 68.62 | 68.43 | | 12 day EMA | 67.28 | 66.82 | 66.42 | | 20 day EMA | 65.31 | 64.84 | 64.4 | | 35 day EMA | 61.65 | 61.17 | 60.71 | | 50 day EMA | 58.05 | 57.57 | 57.1 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.36 | 68.74 | 68.37 | | 12 day SMA | 66.95 | 66.54 | 66.09 | | 20 day SMA | 65.29 | 64.8 | 64.4 | | 35 day SMA | 61.04 | 60.41 | 59.86 | | 50 day SMA | 57.66 | 57.29 | 56.88 | | 100 day SMA | 58.53 | 58.58 | 58.66 | | 150 day SMA | 65.22 | 65.16 | 65.07 | | 200 day SMA | 63.35 | 63.3 | 63.26 |
|
|
