DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 501.18 and 513.68 | Daily Target 1 | 497.78 | | Daily Target 2 | 504.57 | | Daily Target 3 | 510.28333333333 | | Daily Target 4 | 517.07 | | Daily Target 5 | 522.78 |
Daily price and volume Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
511.35 (-0.87%) |
515.95 |
503.50 - 516.00 |
0.2751 times |
Tue 28 October 2025 |
515.85 (-0.7%) |
518.70 |
511.25 - 530.00 |
0.287 times |
Mon 27 October 2025 |
519.50 (-0.26%) |
518.30 |
511.30 - 522.25 |
0.3504 times |
Fri 24 October 2025 |
520.85 (-3.92%) |
540.00 |
511.05 - 540.55 |
1.3716 times |
Thu 23 October 2025 |
542.10 (-0.08%) |
542.50 |
538.10 - 556.05 |
0.855 times |
Tue 21 October 2025 |
542.55 (0.39%) |
540.45 |
535.50 - 546.10 |
0.0657 times |
Mon 20 October 2025 |
540.45 (-0.96%) |
543.10 |
533.05 - 546.00 |
0.3629 times |
Fri 17 October 2025 |
545.70 (0.78%) |
541.50 |
535.95 - 553.65 |
1.4552 times |
Thu 16 October 2025 |
541.50 (3.66%) |
522.95 |
521.55 - 568.00 |
4.283 times |
Wed 15 October 2025 |
522.40 (0.42%) |
520.20 |
514.30 - 530.00 |
0.694 times |
Tue 14 October 2025 |
520.20 (0.14%) |
516.50 |
511.95 - 526.40 |
0.6102 times |
Weekly price and charts DrAgarwals Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 494.18 and 520.68 | Weekly Target 1 | 488.45 | | Weekly Target 2 | 499.9 | | Weekly Target 3 | 514.95 | | Weekly Target 4 | 526.4 | | Weekly Target 5 | 541.45 |
Weekly price and volumes for Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
511.35 (-1.82%) |
518.30 |
503.50 - 530.00 |
0.2174 times |
Fri 24 October 2025 |
520.85 (-4.55%) |
543.10 |
511.05 - 556.05 |
0.6326 times |
Fri 17 October 2025 |
545.70 (1.96%) |
529.85 |
511.95 - 568.00 |
1.8456 times |
Fri 10 October 2025 |
535.20 (7.13%) |
498.30 |
482.90 - 543.20 |
1.3796 times |
Fri 03 October 2025 |
499.60 (2.21%) |
490.90 |
476.00 - 515.00 |
1.5661 times |
Fri 26 September 2025 |
488.80 (7.42%) |
445.30 |
445.30 - 499.45 |
1.1753 times |
Fri 19 September 2025 |
455.05 (4.95%) |
434.95 |
428.65 - 459.50 |
0.4161 times |
Fri 12 September 2025 |
433.60 (1.9%) |
434.00 |
417.00 - 437.00 |
0.8344 times |
Fri 05 September 2025 |
425.50 (-1.61%) |
440.00 |
411.10 - 441.10 |
0.4371 times |
Fri 29 August 2025 |
432.45 (-5.09%) |
455.00 |
428.05 - 474.40 |
1.4958 times |
Fri 22 August 2025 |
455.65 (-2.83%) |
470.95 |
425.25 - 471.05 |
1.6424 times |
Monthly price and charts DrAgarwals Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 497.13 and 582.23 | Monthly Target 1 | 435.65 | | Monthly Target 2 | 473.5 | | Monthly Target 3 | 520.75 | | Monthly Target 4 | 558.6 | | Monthly Target 5 | 605.85 |
Monthly price and volumes Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
511.35 (0.79%) |
504.50 |
482.90 - 568.00 |
0.5383 times |
Tue 30 September 2025 |
507.35 (17.32%) |
440.00 |
411.10 - 512.40 |
0.473 times |
Fri 29 August 2025 |
432.45 (-5.34%) |
459.00 |
420.05 - 474.50 |
0.5046 times |
Thu 31 July 2025 |
456.85 (12.86%) |
407.60 |
391.15 - 494.50 |
0.5908 times |
Mon 30 June 2025 |
404.80 (19.59%) |
331.50 |
328.75 - 413.35 |
0.7665 times |
Fri 30 May 2025 |
338.50 (-7.23%) |
363.05 |
327.00 - 407.00 |
0.9963 times |
Wed 30 April 2025 |
364.90 (-18.16%) |
437.25 |
361.00 - 460.00 |
0.3515 times |
Fri 28 March 2025 |
445.85 (11.18%) |
380.05 |
376.55 - 463.05 |
0.7463 times |
Fri 28 February 2025 |
401.00 (0%) |
402.00 |
365.70 - 464.00 |
4.0328 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value | | 5 day DMA | 521.93 | | 12 day DMA | 528.49 | | 20 day DMA | 519.18 | | 35 day DMA | 490.44 | | 50 day DMA | 475.3 | | 100 day DMA | 449.07 | | 150 day DMA | 429.88 | | 200 day DMA | | EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 519.98 | 524.3 | 528.53 | | 12 day EMA | 521.57 | 523.43 | 524.81 | | 20 day EMA | 514.17 | 514.47 | 514.32 | | 35 day EMA | 497.97 | 497.18 | 496.08 | | 50 day EMA | 477.93 | 476.57 | 474.97 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 521.93 | 528.17 | 533.09 | | 12 day SMA | 528.49 | 530.48 | 529.46 | | 20 day SMA | 519.18 | 518.55 | 517.2 | | 35 day SMA | 490.44 | 488.11 | 485.53 | | 50 day SMA | 475.3 | 474.45 | 473.16 | | 100 day SMA | 449.07 | 447.5 | 445.79 | | 150 day SMA | 429.88 | 429.36 | 428.71 | | 200 day SMA |
|
|
