DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 342.25 and 352.25 | Daily Target 1 | 340.17 | | Daily Target 2 | 344.33 | | Daily Target 3 | 350.16666666667 | | Daily Target 4 | 354.33 | | Daily Target 5 | 360.17 |
Daily price and volume Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
348.50 (-0.06%) |
349.55 |
346.00 - 356.00 |
2.2003 times |
| Mon 05 May 2025 |
348.70 (-1.39%) |
350.55 |
344.25 - 361.65 |
1.5117 times |
| Fri 02 May 2025 |
353.60 (-3.1%) |
363.05 |
351.00 - 368.45 |
1.3757 times |
| Wed 30 April 2025 |
364.90 (-2.58%) |
371.00 |
361.00 - 374.75 |
0.8308 times |
| Tue 29 April 2025 |
374.55 (-1.06%) |
379.00 |
370.00 - 380.55 |
0.4383 times |
| Mon 28 April 2025 |
378.55 (-2.06%) |
384.95 |
376.10 - 387.30 |
0.6673 times |
| Fri 25 April 2025 |
386.50 (-0.76%) |
387.25 |
381.40 - 393.00 |
0.3548 times |
| Thu 24 April 2025 |
389.45 (-2.19%) |
398.15 |
387.55 - 398.15 |
1.1313 times |
| Wed 23 April 2025 |
398.15 (0.66%) |
396.65 |
387.40 - 402.00 |
0.6029 times |
| Tue 22 April 2025 |
395.55 (-1.79%) |
402.80 |
393.00 - 407.00 |
0.887 times |
| Mon 21 April 2025 |
402.75 (0.05%) |
404.65 |
397.80 - 408.25 |
0.8364 times |
Weekly price and charts DrAgarwals Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 337.68 and 355.08 | Weekly Target 1 | 334.07 | | Weekly Target 2 | 341.28 | | Weekly Target 3 | 351.46666666667 | | Weekly Target 4 | 358.68 | | Weekly Target 5 | 368.87 |
Weekly price and volumes for Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
348.50 (-1.44%) |
350.55 |
344.25 - 361.65 |
0.8332 times |
| Fri 02 May 2025 |
353.60 (-8.51%) |
384.95 |
351.00 - 387.30 |
0.7435 times |
| Fri 25 April 2025 |
386.50 (-3.99%) |
404.65 |
381.40 - 408.25 |
0.8558 times |
| Thu 17 April 2025 |
402.55 (-3.05%) |
418.90 |
394.55 - 420.45 |
0.4532 times |
| Fri 11 April 2025 |
415.20 (-4.35%) |
361.10 |
361.10 - 437.40 |
0.5591 times |
| Fri 04 April 2025 |
434.10 (-2.64%) |
437.25 |
419.85 - 460.00 |
0.5334 times |
| Fri 28 March 2025 |
445.85 (0.21%) |
442.15 |
427.05 - 463.05 |
1.0483 times |
| Fri 21 March 2025 |
444.90 (5.19%) |
417.35 |
392.60 - 457.00 |
1.5071 times |
| Thu 13 March 2025 |
422.95 (4.21%) |
405.85 |
403.10 - 434.65 |
1.2344 times |
| Fri 07 March 2025 |
405.85 (1.21%) |
380.05 |
376.55 - 419.95 |
2.232 times |
| Fri 28 February 2025 |
401.00 (-2.81%) |
412.00 |
391.05 - 414.15 |
2.6786 times |
Monthly price and charts DrAgarwals Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 334.28 and 358.48 | Monthly Target 1 | 329.53 | | Monthly Target 2 | 339.02 | | Monthly Target 3 | 353.73333333333 | | Monthly Target 4 | 363.22 | | Monthly Target 5 | 377.93 |
Monthly price and volumes Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
348.50 (-4.49%) |
363.05 |
344.25 - 368.45 |
0.1074 times |
| Wed 30 April 2025 |
364.90 (-18.16%) |
437.25 |
361.00 - 460.00 |
0.2667 times |
| Fri 28 March 2025 |
445.85 (11.18%) |
380.05 |
376.55 - 463.05 |
0.5662 times |
| Fri 28 February 2025 |
401.00 (0%) |
402.00 |
365.70 - 464.00 |
3.0597 times |
| Tue 06 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value | | 5 day DMA | 358.05 | | 12 day DMA | 378.65 | | 20 day DMA | 395.25 | | 35 day DMA | 411.61 | | 50 day DMA | 411.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.93 | 362.65 | 369.63 | | 12 day EMA | 375.14 | 379.98 | 385.67 | | 20 day EMA | 387.7 | 391.83 | 396.37 | | 35 day EMA | 398.1 | 401.02 | 404.1 | | 50 day EMA | 406.98 | 409.37 | 411.85 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.05 | 364.06 | 371.62 | | 12 day SMA | 378.65 | 382.92 | 388.06 | | 20 day SMA | 395.25 | 399.59 | 404.82 | | 35 day SMA | 411.61 | 413.5 | 415.13 | | 50 day SMA | 411.28 | 413.09 | 415.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
