DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 424.88 and 442.23 | Daily Target 1 | 412.57 | | Daily Target 2 | 419.83 | | Daily Target 3 | 429.91666666667 | | Daily Target 4 | 437.18 | | Daily Target 5 | 447.27 |
Daily price and volume Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
427.10 (-0.04%) |
423.00 |
422.65 - 440.00 |
0.5815 times |
Fri 11 July 2025 |
427.25 (-2.2%) |
436.85 |
425.20 - 437.60 |
0.245 times |
Thu 10 July 2025 |
436.85 (1.17%) |
427.95 |
422.40 - 442.60 |
1.1373 times |
Wed 09 July 2025 |
431.80 (-0.03%) |
431.95 |
425.15 - 438.00 |
0.3778 times |
Tue 08 July 2025 |
431.95 (1.43%) |
425.00 |
424.45 - 433.30 |
0.8758 times |
Mon 07 July 2025 |
425.85 (2.21%) |
413.00 |
410.05 - 429.55 |
0.9572 times |
Fri 04 July 2025 |
416.65 (1.19%) |
411.75 |
405.05 - 424.50 |
1.0285 times |
Thu 03 July 2025 |
411.75 (1.08%) |
404.00 |
402.15 - 414.95 |
0.734 times |
Wed 02 July 2025 |
407.35 (0.78%) |
408.00 |
391.15 - 409.40 |
3.1468 times |
Tue 01 July 2025 |
404.20 (-0.15%) |
407.60 |
398.70 - 418.00 |
0.916 times |
Mon 30 June 2025 |
404.80 (1.79%) |
400.50 |
396.15 - 406.50 |
0.5246 times |
Weekly price and charts DrAgarwals Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 424.88 and 442.23 | Weekly Target 1 | 412.57 | | Weekly Target 2 | 419.83 | | Weekly Target 3 | 429.91666666667 | | Weekly Target 4 | 437.18 | | Weekly Target 5 | 447.27 |
Weekly price and volumes for Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
427.10 (-0.04%) |
423.00 |
422.65 - 440.00 |
0.104 times |
Fri 11 July 2025 |
427.25 (2.54%) |
413.00 |
410.05 - 442.60 |
0.6426 times |
Fri 04 July 2025 |
416.65 (4.76%) |
400.50 |
391.15 - 424.50 |
1.1357 times |
Fri 27 June 2025 |
397.70 (-1.39%) |
396.00 |
385.35 - 410.00 |
0.62 times |
Fri 20 June 2025 |
403.30 (7.48%) |
371.50 |
371.50 - 413.35 |
1.0149 times |
Fri 13 June 2025 |
375.25 (2%) |
371.55 |
360.60 - 379.95 |
1.1218 times |
Fri 06 June 2025 |
367.90 (8.69%) |
331.50 |
328.75 - 370.45 |
1.4337 times |
Fri 30 May 2025 |
338.50 (-13.08%) |
389.40 |
327.00 - 394.60 |
2.4931 times |
Fri 23 May 2025 |
389.45 (-2.09%) |
397.15 |
385.65 - 407.00 |
0.6022 times |
Fri 16 May 2025 |
397.75 (11.85%) |
360.00 |
360.00 - 401.05 |
0.8321 times |
Fri 09 May 2025 |
355.60 (0.57%) |
350.55 |
330.00 - 371.70 |
1.4269 times |
Monthly price and charts DrAgarwals Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 409.13 and 460.58 | Monthly Target 1 | 368.83 | | Monthly Target 2 | 397.97 | | Monthly Target 3 | 420.28333333333 | | Monthly Target 4 | 449.42 | | Monthly Target 5 | 471.73 |
Monthly price and volumes Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
427.10 (5.51%) |
407.60 |
391.15 - 442.60 |
0.2662 times |
Mon 30 June 2025 |
404.80 (19.59%) |
331.50 |
328.75 - 413.35 |
0.6376 times |
Fri 30 May 2025 |
338.50 (-7.23%) |
363.05 |
327.00 - 407.00 |
0.8287 times |
Wed 30 April 2025 |
364.90 (-18.16%) |
437.25 |
361.00 - 460.00 |
0.2924 times |
Fri 28 March 2025 |
445.85 (11.18%) |
380.05 |
376.55 - 463.05 |
0.6208 times |
Fri 28 February 2025 |
401.00 (0%) |
402.00 |
365.70 - 464.00 |
3.3544 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value | | 5 day DMA | 430.99 | | 12 day DMA | 418.6 | | 20 day DMA | 411.25 | | 35 day DMA | 389.26 | | 50 day DMA | 386.26 | | 100 day DMA | 399.68 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.79 | 428.14 | 428.58 | | 12 day EMA | 419.94 | 418.64 | 417.08 | | 20 day EMA | 411.17 | 409.49 | 407.62 | | 35 day EMA | 400.43 | 398.86 | 397.19 | | 50 day EMA | 388.87 | 387.31 | 385.68 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 430.99 | 430.74 | 428.62 | | 12 day SMA | 418.6 | 416.34 | 414.23 | | 20 day SMA | 411.25 | 409.14 | 406.54 | | 35 day SMA | 389.26 | 388.02 | 386.94 | | 50 day SMA | 386.26 | 384.69 | 383.22 | | 100 day SMA | 399.68 | 399.9 | 399.88 | | 150 day SMA | | 200 day SMA |
|
|
