DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 411.85 and 429.85 | Daily Target 1 | 408.57 | | Daily Target 2 | 415.13 | | Daily Target 3 | 426.56666666667 | | Daily Target 4 | 433.13 | | Daily Target 5 | 444.57 |
Daily price and volume Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
421.70 (-2.72%) |
437.85 |
420.00 - 438.00 |
0.412 times |
Tue 02 September 2025 |
433.50 (0.06%) |
439.90 |
428.30 - 439.90 |
0.2608 times |
Mon 01 September 2025 |
433.25 (0.18%) |
440.00 |
427.05 - 441.10 |
0.64 times |
Fri 29 August 2025 |
432.45 (-1.51%) |
444.00 |
430.10 - 449.90 |
0.7094 times |
Thu 28 August 2025 |
439.10 (-4.53%) |
459.95 |
428.05 - 465.65 |
5.7259 times |
Tue 26 August 2025 |
459.95 (-0.16%) |
463.25 |
450.60 - 463.25 |
0.4469 times |
Mon 25 August 2025 |
460.70 (1.11%) |
455.00 |
455.00 - 474.40 |
1.0034 times |
Fri 22 August 2025 |
455.65 (0.09%) |
452.00 |
450.00 - 460.15 |
0.3196 times |
Thu 21 August 2025 |
455.25 (1.13%) |
450.00 |
449.80 - 457.60 |
0.1812 times |
Wed 20 August 2025 |
450.15 (-0.3%) |
450.95 |
445.80 - 455.95 |
0.3006 times |
Tue 19 August 2025 |
451.50 (3.65%) |
441.05 |
425.25 - 454.00 |
1.2637 times |
Weekly price and charts DrAgarwals Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 410.3 and 431.4 | Weekly Target 1 | 406.5 | | Weekly Target 2 | 414.1 | | Weekly Target 3 | 427.6 | | Weekly Target 4 | 435.2 | | Weekly Target 5 | 448.7 |
Weekly price and volumes for Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
421.70 (-2.49%) |
440.00 |
420.00 - 441.10 |
0.2594 times |
Fri 29 August 2025 |
432.45 (-5.09%) |
455.00 |
428.05 - 474.40 |
1.5578 times |
Fri 22 August 2025 |
455.65 (-2.83%) |
470.95 |
425.25 - 471.05 |
1.7105 times |
Thu 14 August 2025 |
468.90 (5.57%) |
440.00 |
420.05 - 472.15 |
0.4061 times |
Fri 08 August 2025 |
444.15 (-1.7%) |
451.85 |
425.45 - 474.50 |
0.6951 times |
Fri 01 August 2025 |
451.85 (-1.45%) |
456.50 |
435.40 - 494.50 |
1.2134 times |
Fri 25 July 2025 |
458.50 (4.68%) |
438.10 |
429.45 - 460.00 |
0.8447 times |
Fri 18 July 2025 |
438.00 (2.52%) |
423.00 |
422.65 - 440.25 |
0.5263 times |
Fri 11 July 2025 |
427.25 (2.54%) |
413.00 |
410.05 - 442.60 |
1.007 times |
Fri 04 July 2025 |
416.65 (4.76%) |
400.50 |
391.15 - 424.50 |
1.7796 times |
Fri 27 June 2025 |
397.70 (-1.39%) |
396.00 |
385.35 - 410.00 |
0.9715 times |
Monthly price and charts DrAgarwals Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 410.3 and 431.4 | Monthly Target 1 | 406.5 | | Monthly Target 2 | 414.1 | | Monthly Target 3 | 427.6 | | Monthly Target 4 | 435.2 | | Monthly Target 5 | 448.7 |
Monthly price and volumes Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
421.70 (-2.49%) |
440.00 |
420.00 - 441.10 |
0.0295 times |
Fri 29 August 2025 |
432.45 (-5.34%) |
459.00 |
420.05 - 474.50 |
0.5034 times |
Thu 31 July 2025 |
456.85 (12.86%) |
407.60 |
391.15 - 494.50 |
0.5894 times |
Mon 30 June 2025 |
404.80 (19.59%) |
331.50 |
328.75 - 413.35 |
0.7647 times |
Fri 30 May 2025 |
338.50 (-7.23%) |
363.05 |
327.00 - 407.00 |
0.994 times |
Wed 30 April 2025 |
364.90 (-18.16%) |
437.25 |
361.00 - 460.00 |
0.3507 times |
Fri 28 March 2025 |
445.85 (11.18%) |
380.05 |
376.55 - 463.05 |
0.7446 times |
Fri 28 February 2025 |
401.00 (0%) |
402.00 |
365.70 - 464.00 |
4.0236 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value | | 5 day DMA | 432 | | 12 day DMA | 444.07 | | 20 day DMA | 446.43 | | 35 day DMA | 446.59 | | 50 day DMA | 437.16 | | 100 day DMA | 407.87 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 432.89 | 438.49 | 440.98 | | 12 day EMA | 440.74 | 444.2 | 446.15 | | 20 day EMA | 442.84 | 445.06 | 446.28 | | 35 day EMA | 438.9 | 439.91 | 440.29 | | 50 day EMA | 433.51 | 433.99 | 434.01 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432 | 439.65 | 445.09 | | 12 day SMA | 444.07 | 448 | 449.5 | | 20 day SMA | 446.43 | 448.11 | 449.03 | | 35 day SMA | 446.59 | 446.74 | 446.56 | | 50 day SMA | 437.16 | 436.58 | 435.97 | | 100 day SMA | 407.87 | 407.91 | 407.75 | | 150 day SMA | | 200 day SMA |
|
|
