AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 781.3 and 801.75 | Daily Target 1 | 777.23 | | Daily Target 2 | 785.37 | | Daily Target 3 | 797.68333333333 | | Daily Target 4 | 805.82 | | Daily Target 5 | 818.13 |
Daily price and volume Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
793.50 (-1.45%) |
805.15 |
789.55 - 810.00 |
0.8966 times |
Tue 02 September 2025 |
805.15 (1.31%) |
794.75 |
790.00 - 810.00 |
1.0838 times |
Mon 01 September 2025 |
794.75 (1.33%) |
784.30 |
784.10 - 798.95 |
0.4581 times |
Fri 29 August 2025 |
784.30 (0.78%) |
775.00 |
766.85 - 789.95 |
0.5826 times |
Thu 28 August 2025 |
778.20 (-0.51%) |
780.00 |
770.00 - 795.30 |
0.7623 times |
Tue 26 August 2025 |
782.15 (-1.71%) |
797.60 |
780.20 - 807.00 |
2.0807 times |
Mon 25 August 2025 |
795.75 (-0.83%) |
810.90 |
792.20 - 811.90 |
0.888 times |
Fri 22 August 2025 |
802.40 (-2.21%) |
818.85 |
801.00 - 828.35 |
1.2133 times |
Thu 21 August 2025 |
820.50 (-0.83%) |
826.10 |
819.50 - 833.00 |
1.0498 times |
Wed 20 August 2025 |
827.40 (-0.17%) |
830.35 |
825.05 - 839.40 |
0.9847 times |
Tue 19 August 2025 |
828.80 (-0.34%) |
832.00 |
825.00 - 847.00 |
1.7831 times |
Weekly price and charts AgarwalIndustrial Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 788.8 and 814.7 | Weekly Target 1 | 769.97 | | Weekly Target 2 | 781.73 | | Weekly Target 3 | 795.86666666667 | | Weekly Target 4 | 807.63 | | Weekly Target 5 | 821.77 |
Weekly price and volumes for Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
793.50 (1.17%) |
784.30 |
784.10 - 810.00 |
0.5498 times |
Fri 29 August 2025 |
784.30 (-2.26%) |
810.90 |
766.85 - 811.90 |
0.9726 times |
Fri 22 August 2025 |
802.40 (-14.4%) |
896.95 |
801.00 - 896.95 |
3.3092 times |
Thu 14 August 2025 |
937.40 (-0.84%) |
944.95 |
930.05 - 956.25 |
0.3427 times |
Fri 08 August 2025 |
945.30 (-2.05%) |
970.10 |
939.00 - 983.00 |
0.6773 times |
Fri 01 August 2025 |
965.05 (2.17%) |
949.50 |
934.95 - 992.05 |
0.7465 times |
Fri 25 July 2025 |
944.55 (1.54%) |
938.00 |
935.60 - 998.00 |
1.3183 times |
Fri 18 July 2025 |
930.20 (0.79%) |
927.80 |
919.25 - 944.45 |
0.5155 times |
Fri 11 July 2025 |
922.95 (-3.6%) |
954.00 |
919.50 - 960.05 |
0.7037 times |
Fri 04 July 2025 |
957.40 (-2.84%) |
985.35 |
947.00 - 1002.00 |
0.8642 times |
Fri 27 June 2025 |
985.35 (0.69%) |
974.85 |
956.80 - 998.25 |
0.6887 times |
Monthly price and charts AgarwalIndustrial Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 788.8 and 814.7 | Monthly Target 1 | 769.97 | | Monthly Target 2 | 781.73 | | Monthly Target 3 | 795.86666666667 | | Monthly Target 4 | 807.63 | | Monthly Target 5 | 821.77 |
Monthly price and volumes Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
793.50 (1.17%) |
784.30 |
784.10 - 810.00 |
0.1343 times |
Fri 29 August 2025 |
784.30 (-20.36%) |
984.85 |
766.85 - 990.00 |
1.3166 times |
Thu 31 July 2025 |
984.85 (-1.19%) |
991.25 |
919.25 - 998.00 |
0.9437 times |
Mon 30 June 2025 |
996.75 (3.81%) |
961.00 |
936.30 - 1019.00 |
0.9799 times |
Fri 30 May 2025 |
960.20 (-2.09%) |
971.80 |
926.55 - 1081.00 |
0.8714 times |
Wed 30 April 2025 |
980.65 (0.81%) |
970.00 |
889.10 - 1077.00 |
0.6109 times |
Fri 28 March 2025 |
972.75 (9.67%) |
890.00 |
837.30 - 1103.00 |
1.1036 times |
Fri 28 February 2025 |
886.95 (-21.89%) |
1120.00 |
865.10 - 1140.00 |
1.1032 times |
Fri 31 January 2025 |
1135.50 (-11.61%) |
1284.65 |
1035.05 - 1315.00 |
0.9373 times |
Tue 31 December 2024 |
1284.65 (8.02%) |
1177.00 |
1165.05 - 1380.00 |
1.9992 times |
Fri 29 November 2024 |
1189.30 (9.95%) |
1084.00 |
965.00 - 1215.00 |
1.3041 times |
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value | | 5 day DMA | 791.18 | | 12 day DMA | 803.71 | | 20 day DMA | 861.57 | | 35 day DMA | 902.82 | | 50 day DMA | 918.64 | | 100 day DMA | 955.79 | | 150 day DMA | 972.67 | | 200 day DMA | 1029.57 | EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 796.27 | 797.65 | 793.9 | | 12 day EMA | 818.29 | 822.8 | 826.01 | | 20 day EMA | 845.99 | 851.51 | 856.39 | | 35 day EMA | 878.45 | 883.45 | 888.06 | | 50 day EMA | 910.29 | 915.06 | 919.54 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 791.18 | 788.91 | 787.03 | | 12 day SMA | 803.71 | 815.7 | 827.61 | | 20 day SMA | 861.57 | 869.88 | 877.87 | | 35 day SMA | 902.82 | 906.6 | 909.97 | | 50 day SMA | 918.64 | 922.01 | 925.48 | | 100 day SMA | 955.79 | 957.65 | 958.79 | | 150 day SMA | 972.67 | 975.08 | 977.33 | | 200 day SMA | 1029.57 | 1031.11 | 1032.43 |
|
|
