AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 911.18 and 931.28 | Daily Target 1 | 907.25 | | Daily Target 2 | 915.1 | | Daily Target 3 | 927.35 | | Daily Target 4 | 935.2 | | Daily Target 5 | 947.45 |
Daily price and volume Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
922.95 (-0.84%) |
930.00 |
919.50 - 939.60 |
0.867 times |
Thu 10 July 2025 |
930.80 (0.03%) |
928.55 |
925.75 - 938.95 |
0.7434 times |
Wed 09 July 2025 |
930.55 (-1.04%) |
940.40 |
928.50 - 948.25 |
0.6455 times |
Tue 08 July 2025 |
940.35 (0.27%) |
938.00 |
924.55 - 949.90 |
0.9971 times |
Mon 07 July 2025 |
937.85 (-2.04%) |
954.00 |
936.95 - 960.05 |
1.2351 times |
Fri 04 July 2025 |
957.40 (-0.27%) |
965.00 |
950.00 - 970.60 |
0.701 times |
Thu 03 July 2025 |
960.00 (0.47%) |
955.55 |
950.15 - 967.25 |
0.8198 times |
Wed 02 July 2025 |
955.55 (-2.67%) |
981.65 |
947.00 - 982.90 |
1.8793 times |
Tue 01 July 2025 |
981.80 (-1.5%) |
991.25 |
976.20 - 995.95 |
0.8484 times |
Mon 30 June 2025 |
996.75 (1.16%) |
985.35 |
975.20 - 1002.00 |
1.2635 times |
Fri 27 June 2025 |
985.35 (1.41%) |
966.00 |
966.00 - 998.00 |
1.2805 times |
Weekly price and charts AgarwalIndustrial Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 900.95 and 941.5 | Weekly Target 1 | 893.62 | | Weekly Target 2 | 908.28 | | Weekly Target 3 | 934.16666666667 | | Weekly Target 4 | 948.83 | | Weekly Target 5 | 974.72 |
Weekly price and volumes for Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
922.95 (-3.6%) |
954.00 |
919.50 - 960.05 |
0.7918 times |
Fri 04 July 2025 |
957.40 (-2.84%) |
985.35 |
947.00 - 1002.00 |
0.9725 times |
Fri 27 June 2025 |
985.35 (0.69%) |
974.85 |
956.80 - 998.25 |
0.775 times |
Fri 20 June 2025 |
978.55 (1.61%) |
967.95 |
947.95 - 998.95 |
0.7496 times |
Fri 13 June 2025 |
963.05 (-1.2%) |
974.75 |
955.00 - 1019.00 |
1.2162 times |
Fri 06 June 2025 |
974.75 (1.52%) |
961.00 |
936.30 - 990.95 |
1.5496 times |
Fri 30 May 2025 |
960.20 (-10.57%) |
1012.05 |
945.85 - 1012.05 |
1.6681 times |
Fri 23 May 2025 |
1073.65 (5.29%) |
1019.90 |
1019.00 - 1081.00 |
0.8411 times |
Fri 16 May 2025 |
1019.70 (8.53%) |
960.00 |
960.00 - 1032.00 |
0.6464 times |
Fri 09 May 2025 |
939.55 (-4.13%) |
980.05 |
926.55 - 1015.00 |
0.7897 times |
Fri 02 May 2025 |
980.05 (-1.88%) |
990.00 |
970.60 - 1020.05 |
0.3126 times |
Monthly price and charts AgarwalIndustrial Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 883 and 959.45 | Monthly Target 1 | 869.68 | | Monthly Target 2 | 896.32 | | Monthly Target 3 | 946.13333333333 | | Monthly Target 4 | 972.77 | | Monthly Target 5 | 1022.58 |
Monthly price and volumes Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
922.95 (-7.4%) |
991.25 |
919.50 - 995.95 |
0.3202 times |
Mon 30 June 2025 |
996.75 (3.81%) |
961.00 |
936.30 - 1019.00 |
0.9377 times |
Fri 30 May 2025 |
960.20 (-2.09%) |
971.80 |
926.55 - 1081.00 |
0.8339 times |
Wed 30 April 2025 |
980.65 (0.81%) |
970.00 |
889.10 - 1077.00 |
0.5846 times |
Fri 28 March 2025 |
972.75 (9.67%) |
890.00 |
837.30 - 1103.00 |
1.056 times |
Fri 28 February 2025 |
886.95 (-21.89%) |
1120.00 |
865.10 - 1140.00 |
1.0557 times |
Fri 31 January 2025 |
1135.50 (-11.61%) |
1284.65 |
1035.05 - 1315.00 |
0.8969 times |
Tue 31 December 2024 |
1284.65 (8.02%) |
1177.00 |
1165.05 - 1380.00 |
1.9131 times |
Fri 29 November 2024 |
1189.30 (9.95%) |
1084.00 |
965.00 - 1215.00 |
1.2479 times |
Thu 31 October 2024 |
1081.70 (-6.13%) |
1155.05 |
981.20 - 1155.95 |
1.1539 times |
Mon 30 September 2024 |
1152.35 (-6.27%) |
1230.00 |
1105.50 - 1264.55 |
1.3321 times |
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value | | 5 day DMA | 932.5 | | 12 day DMA | 955.92 | | 20 day DMA | 961.27 | | 35 day DMA | 966.2 | | 50 day DMA | 978.31 | | 100 day DMA | 980.96 | | 150 day DMA | 1055.51 | | 200 day DMA | 1065.95 | EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 934.06 | 939.62 | 944.03 | | 12 day EMA | 948.06 | 952.62 | 956.58 | | 20 day EMA | 956.45 | 959.98 | 963.05 | | 35 day EMA | 967.08 | 969.68 | 971.97 | | 50 day EMA | 974.68 | 976.79 | 978.67 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 932.5 | 939.39 | 945.23 | | 12 day SMA | 955.92 | 960.3 | 962.78 | | 20 day SMA | 961.27 | 963.28 | 965.57 | | 35 day SMA | 966.2 | 970.51 | 973.53 | | 50 day SMA | 978.31 | 979.45 | 980.45 | | 100 day SMA | 980.96 | 981.95 | 983.14 | | 150 day SMA | 1055.51 | 1057.48 | 1059.17 | | 200 day SMA | 1065.95 | 1067.01 | 1068.25 |
|
|
