AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 846.25 and 871.15 | Daily Target 1 | 841.47 | | Daily Target 2 | 851.03 | | Daily Target 3 | 866.36666666667 | | Daily Target 4 | 875.93 | | Daily Target 5 | 891.27 |
Daily price and volume Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
860.60 (-1.41%) |
881.70 |
856.80 - 881.70 |
1.6415 times |
Mon 27 October 2025 |
872.95 (-2.76%) |
895.10 |
867.85 - 898.70 |
1.436 times |
Fri 24 October 2025 |
897.75 (0.59%) |
892.00 |
879.95 - 905.00 |
0.8138 times |
Thu 23 October 2025 |
892.45 (-0.59%) |
884.90 |
884.90 - 905.00 |
1.0135 times |
Tue 21 October 2025 |
897.75 (1.43%) |
900.00 |
888.30 - 904.95 |
0.3312 times |
Mon 20 October 2025 |
885.10 (-0.21%) |
882.50 |
872.10 - 890.00 |
0.554 times |
Fri 17 October 2025 |
886.95 (0.08%) |
878.20 |
873.05 - 896.20 |
0.6461 times |
Thu 16 October 2025 |
886.25 (-0.86%) |
893.95 |
883.00 - 903.45 |
1.2759 times |
Wed 15 October 2025 |
893.95 (1.18%) |
883.10 |
876.00 - 900.40 |
0.7002 times |
Tue 14 October 2025 |
883.55 (-1.64%) |
900.10 |
881.00 - 905.00 |
1.5879 times |
Mon 13 October 2025 |
898.30 (0.45%) |
890.20 |
886.25 - 905.00 |
1.436 times |
Weekly price and charts AgarwalIndustrial Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 837.75 and 879.65 | Weekly Target 1 | 830.13 | | Weekly Target 2 | 845.37 | | Weekly Target 3 | 872.03333333333 | | Weekly Target 4 | 887.27 | | Weekly Target 5 | 913.93 |
Weekly price and volumes for Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
860.60 (-4.14%) |
895.10 |
856.80 - 898.70 |
0.2733 times |
Fri 24 October 2025 |
897.75 (1.22%) |
882.50 |
872.10 - 905.00 |
0.2409 times |
Fri 17 October 2025 |
886.95 (-0.82%) |
890.20 |
873.05 - 905.00 |
0.5014 times |
Fri 10 October 2025 |
894.25 (-5.41%) |
939.90 |
882.00 - 949.00 |
0.5187 times |
Fri 03 October 2025 |
945.35 (1.8%) |
936.20 |
921.20 - 951.60 |
1.0162 times |
Fri 26 September 2025 |
928.65 (-6.12%) |
991.00 |
924.00 - 1006.00 |
1.6881 times |
Fri 19 September 2025 |
989.15 (4.32%) |
952.80 |
900.30 - 998.00 |
2.4264 times |
Fri 12 September 2025 |
948.20 (14.01%) |
845.00 |
840.55 - 954.00 |
1.4799 times |
Fri 05 September 2025 |
831.65 (6.04%) |
784.30 |
784.10 - 840.00 |
1.0566 times |
Fri 29 August 2025 |
784.30 (-2.26%) |
810.90 |
766.85 - 811.90 |
0.7985 times |
Fri 22 August 2025 |
802.40 (-14.4%) |
896.95 |
801.00 - 896.95 |
2.7168 times |
Monthly price and charts AgarwalIndustrial Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 811.6 and 905.8 | Monthly Target 1 | 795.27 | | Monthly Target 2 | 827.93 | | Monthly Target 3 | 889.46666666667 | | Monthly Target 4 | 922.13 | | Monthly Target 5 | 983.67 |
Monthly price and volumes Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
860.60 (-9.04%) |
944.40 |
856.80 - 951.00 |
0.5502 times |
Tue 30 September 2025 |
946.10 (20.63%) |
784.30 |
784.10 - 1006.00 |
2.0318 times |
Fri 29 August 2025 |
784.30 (-20.36%) |
984.85 |
766.85 - 990.00 |
1.2415 times |
Thu 31 July 2025 |
984.85 (-1.19%) |
991.25 |
919.25 - 998.00 |
0.8899 times |
Mon 30 June 2025 |
996.75 (3.81%) |
961.00 |
936.30 - 1019.00 |
0.924 times |
Fri 30 May 2025 |
960.20 (-2.09%) |
971.80 |
926.55 - 1081.00 |
0.8217 times |
Wed 30 April 2025 |
980.65 (0.81%) |
970.00 |
889.10 - 1077.00 |
0.5761 times |
Fri 28 March 2025 |
972.75 (9.67%) |
890.00 |
837.30 - 1103.00 |
1.0407 times |
Fri 28 February 2025 |
886.95 (-21.89%) |
1120.00 |
865.10 - 1140.00 |
1.0404 times |
Fri 31 January 2025 |
1135.50 (-11.61%) |
1284.65 |
1035.05 - 1315.00 |
0.8838 times |
Tue 31 December 2024 |
1284.65 (8.02%) |
1177.00 |
1165.05 - 1380.00 |
1.8852 times |
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value | | 5 day DMA | 884.3 | | 12 day DMA | 887.49 | | 20 day DMA | 903.35 | | 35 day DMA | 916.5 | | 50 day DMA | 885.9 | | 100 day DMA | 923.38 | | 150 day DMA | 949.4 | | 200 day DMA | 975.19 | EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 878.19 | 886.98 | 894 | | 12 day EMA | 889.4 | 894.64 | 898.58 | | 20 day EMA | 896.78 | 900.59 | 903.5 | | 35 day EMA | 892.98 | 894.89 | 896.18 | | 50 day EMA | 890.63 | 891.86 | 892.63 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 884.3 | 889.2 | 892 | | 12 day SMA | 887.49 | 890.9 | 893.58 | | 20 day SMA | 903.35 | 906.76 | 911.27 | | 35 day SMA | 916.5 | 915.68 | 913.7 | | 50 day SMA | 885.9 | 887.65 | 889.15 | | 100 day SMA | 923.38 | 924.45 | 925.12 | | 150 day SMA | 949.4 | 950.69 | 951.42 | | 200 day SMA | 975.19 | 977.07 | 979.04 |
|
|
