AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 1026 and 1050.7 | Daily Target 1 | 1006.03 | | Daily Target 2 | 1021.27 | | Daily Target 3 | 1030.7333333333 | | Daily Target 4 | 1045.97 | | Daily Target 5 | 1055.43 |
Daily price and volume Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1036.50 (0.16%) |
1034.00 |
1015.50 - 1040.20 |
1.2656 times |
Wed 16 April 2025 |
1034.80 (1.93%) |
1010.00 |
1006.10 - 1050.00 |
1.5554 times |
Tue 15 April 2025 |
1015.20 (3.34%) |
994.05 |
985.40 - 1024.80 |
1.2017 times |
Fri 11 April 2025 |
982.40 (2.92%) |
965.45 |
962.00 - 998.00 |
0.6614 times |
Wed 09 April 2025 |
954.50 (-2.55%) |
960.05 |
946.25 - 974.05 |
0.5682 times |
Tue 08 April 2025 |
979.50 (6.59%) |
938.35 |
930.40 - 996.40 |
0.6697 times |
Mon 07 April 2025 |
918.90 (-6.65%) |
889.10 |
889.10 - 949.10 |
1.9487 times |
Fri 04 April 2025 |
984.40 (-3.26%) |
1019.55 |
960.00 - 1022.50 |
0.9157 times |
Thu 03 April 2025 |
1017.60 (1.46%) |
1000.00 |
994.05 - 1025.55 |
0.8283 times |
Wed 02 April 2025 |
1003.00 (1.04%) |
997.90 |
973.70 - 1012.00 |
0.3852 times |
Tue 01 April 2025 |
992.65 (2.05%) |
970.00 |
970.00 - 1010.00 |
0.4419 times |
Weekly price and charts AgarwalIndustrial Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 1010.95 and 1075.55 | Weekly Target 1 | 959.37 | | Weekly Target 2 | 997.93 | | Weekly Target 3 | 1023.9666666667 | | Weekly Target 4 | 1062.53 | | Weekly Target 5 | 1088.57 |
Weekly price and volumes for Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1036.50 (5.51%) |
994.05 |
985.40 - 1050.00 |
0.6324 times |
Fri 11 April 2025 |
982.40 (-0.2%) |
889.10 |
889.10 - 998.00 |
0.605 times |
Fri 04 April 2025 |
984.40 (1.2%) |
970.00 |
960.00 - 1025.55 |
0.4042 times |
Fri 28 March 2025 |
972.75 (-8.42%) |
1062.20 |
961.00 - 1103.00 |
0.9484 times |
Fri 21 March 2025 |
1062.15 (11.35%) |
952.00 |
950.50 - 1079.10 |
0.9546 times |
Thu 13 March 2025 |
953.90 (-7.85%) |
1025.80 |
950.00 - 1034.50 |
0.6041 times |
Fri 07 March 2025 |
1035.20 (16.71%) |
890.00 |
837.30 - 1048.00 |
2.0402 times |
Fri 28 February 2025 |
886.95 (-6.39%) |
942.25 |
865.10 - 946.35 |
0.9668 times |
Fri 21 February 2025 |
947.50 (0.16%) |
927.00 |
880.95 - 989.75 |
1.4494 times |
Fri 14 February 2025 |
945.95 (-13.66%) |
1095.00 |
900.00 - 1108.50 |
1.3948 times |
Fri 07 February 2025 |
1095.60 (-3.51%) |
1120.00 |
1060.00 - 1140.00 |
0.7351 times |
Monthly price and charts AgarwalIndustrial Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 962.8 and 1123.7 | Monthly Target 1 | 830.97 | | Monthly Target 2 | 933.73 | | Monthly Target 3 | 991.86666666667 | | Monthly Target 4 | 1094.63 | | Monthly Target 5 | 1152.77 |
Monthly price and volumes Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1036.50 (6.55%) |
970.00 |
889.10 - 1050.00 |
0.2385 times |
Fri 28 March 2025 |
972.75 (9.67%) |
890.00 |
837.30 - 1103.00 |
0.6606 times |
Fri 28 February 2025 |
886.95 (-21.89%) |
1120.00 |
865.10 - 1140.00 |
0.6604 times |
Fri 31 January 2025 |
1135.50 (-11.61%) |
1284.65 |
1035.05 - 1315.00 |
0.5611 times |
Tue 31 December 2024 |
1284.65 (8.02%) |
1177.00 |
1165.05 - 1380.00 |
1.1967 times |
Fri 29 November 2024 |
1189.30 (9.95%) |
1084.00 |
965.00 - 1215.00 |
0.7806 times |
Thu 31 October 2024 |
1081.70 (-6.13%) |
1155.05 |
981.20 - 1155.95 |
0.7218 times |
Mon 30 September 2024 |
1152.35 (-6.27%) |
1230.00 |
1105.50 - 1264.55 |
0.8333 times |
Fri 30 August 2024 |
1229.50 (4.4%) |
1200.00 |
1110.00 - 1341.10 |
2.4697 times |
Wed 31 July 2024 |
1177.65 (2.23%) |
1159.00 |
1086.55 - 1298.00 |
1.8773 times |
Fri 28 June 2024 |
1152.00 (31.41%) |
924.90 |
786.25 - 1235.00 |
4.2182 times |
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value | | 5 day DMA | 1004.68 | | 12 day DMA | 991.02 | | 20 day DMA | 1008.88 | | 35 day DMA | 983.15 | | 50 day DMA | 996.64 | | 100 day DMA | 1102.35 | | 150 day DMA | 1105.31 | | 200 day DMA | 1132.94 | EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.12 | 1002.93 | 987 | | 12 day EMA | 1001.87 | 995.57 | 988.44 | | 20 day EMA | 999.86 | 996.01 | 991.93 | | 35 day EMA | 1004.78 | 1002.91 | 1001.03 | | 50 day EMA | 1006.42 | 1005.19 | 1003.98 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004.68 | 993.28 | 970.1 | | 12 day SMA | 991.02 | 987.9 | 986.06 | | 20 day SMA | 1008.88 | 1005.24 | 1001.2 | | 35 day SMA | 983.15 | 980.83 | 978.17 | | 50 day SMA | 996.64 | 998.23 | 999.9 | | 100 day SMA | 1102.35 | 1102.2 | 1101.66 | | 150 day SMA | 1105.31 | 1106.53 | 1107.9 | | 200 day SMA | 1132.94 | 1133.7 | 1134.43 |
|
|
